FLOA Historical Data

FLOA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0168
-0.19%
$ 1.68 million $ 3,847
Mar 26, 1 PM $ 0.0168
+0.01%
$ 1.68 million $ 3,873
Mar 26, 12 PM $ 0.0168
+0.07%
$ 1.68 million $ 3,894
Mar 26, 11 AM $ 0.0168
-0.25%
$ 1.68 million $ 3,828
Mar 26, 9 AM $ 0.0169
-0.58%
$ 1.69 million $ 3,930
Mar 26, 8 AM $ 0.017
-0.34%
$ 1.7 million $ 2,139
Mar 26, 7 AM $ 0.0172
-0.01%
$ 1.72 million $ 2,231
Mar 26, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 2,220
Mar 26, 5 AM $ 0.0174
+0.01%
$ 1.74 million $ 2,459
Mar 26, 4 AM $ 0.0174
-0.67%
$ 1.74 million $ 2,457
Mar 26, 3 AM $ 0.0175
-0.43%
$ 1.75 million $ 2,770
Mar 26, 2 AM $ 0.0176
-0.72%
$ 1.76 million $ 3,323
Mar 26, 1 AM $ 0.0177
-0.01%
$ 1.77 million $ 3,760
Mar 26, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,776
Mar 25, 11 PM $ 0.0177
+0.01%
$ 1.77 million $ 3,779
Mar 25, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 3,925
Mar 25, 9 PM $ 0.0177
+0.01%
$ 1.77 million $ 3,983
Mar 25, 7 PM $ 0.0177
+0.09%
$ 1.77 million $ 4,046
Mar 25, 6 PM $ 0.0177
-0.40%
$ 1.77 million $ 3,994
Mar 25, 5 PM $ 0.0178
+0.10%
$ 1.78 million $ 3,998
Mar 25, 4 PM $ 0.0177
-0.55%
$ 1.77 million $ 3,991
Mar 25, 3 PM $ 0.0178
-0.01%
$ 1.78 million $ 4,001
Mar 25, 1 PM $ 0.02
-3.70%
$ 2 million $ 4,465
Mar 25, 11 AM $ 0.0178
+0.13%
$ 1.78 million $ 4,061
Mar 25, 10 AM $ 0.0177
-0.09%
$ 1.77 million $ 3,950
Mar 25, 9 AM $ 0.0177
+0.01%
$ 1.77 million $ 3,939
Mar 25, 8 AM $ 0.0177
-1.16%
$ 1.77 million $ 3,787
Mar 25, 7 AM $ 0.0179
+0.02%
$ 1.79 million $ 3,396
Mar 25, 6 AM $ 0.0179
-0.42%
$ 1.79 million $ 3,577
Mar 25, 5 AM $ 0.018
+0.06%
$ 1.8 million $ 3,644
Mar 25, 4 AM $ 0.0179
+0.55%
$ 1.79 million $ 3,499
Mar 25, 3 AM $ 0.0178
-0.76%
$ 1.78 million $ 2,982
Mar 25, 2 AM $ 0.0181
-0.27%
$ 1.81 million $ 2,367
Mar 25, 1 AM $ 0.0182
+0.12%
$ 1.82 million $ 3,124
Mar 25, 12 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,112
Mar 24, 11 PM $ 0.0181
+0.00%
$ 1.81 million $ 3,113
Mar 24, 10 PM $ 0.0181
-0.30%
$ 1.81 million $ 3,030
Mar 24, 9 PM $ 0.0182
+0.08%
$ 1.82 million $ 2,916
Mar 24, 7 PM $ 0.018
-0.01%
$ 1.8 million $ 2,864
Mar 24, 6 PM $ 0.018
+0.48%
$ 1.8 million $ 2,850
Mar 24, 5 PM $ 0.018
-0.02%
$ 1.8 million $ 2,843
Mar 24, 4 PM $ 0.018
-0.11%
$ 1.8 million $ 3,216
Mar 24, 3 PM $ 0.018
+0.02%
$ 1.8 million $ 3,264
Mar 24, 2 PM $ 0.0181
-0.34%
$ 1.81 million $ 3,272
Mar 24, 1 PM $ 0.0182
-0.15%
$ 1.82 million $ 3,216
Mar 24, 12 PM $ 0.0182
+0.00%
$ 1.82 million $ 3,175
Mar 24, 11 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,174
Mar 24, 10 AM $ 0.0182
+0.09%
$ 1.82 million $ 3,698
Mar 24, 9 AM $ 0.0182
-0.04%
$ 1.82 million $ 3,677
Mar 24, 8 AM $ 0.0182
+0.02%
$ 1.82 million $ 3,887