FLOA Historical Data

FLOA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0189
-1.41%
$ 1.89 million $ 5,663
May 1, 3 AM $ 0.0191
-0.95%
$ 1.91 million $ 5,576
May 1, 2 AM $ 0.0196
-0.13%
$ 1.96 million $ 5,275
May 1, 1 AM $ 0.0196
-0.58%
$ 1.96 million $ 5,738
May 1, 12 AM $ 0.0197
+1.96%
$ 1.97 million $ 5,954
Apr 30, 11 PM $ 0.0198
+0.00%
$ 1.98 million $ 5,197
Apr 30, 10 PM $ 0.0198
-0.02%
$ 1.98 million $ 5,328
Apr 30, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,410
Apr 30, 8 PM $ 0.019
+0.70%
$ 1.9 million $ 4,959
Apr 30, 7 PM $ 0.0188
+0.31%
$ 1.88 million $ 4,881
Apr 30, 6 PM $ 0.0187
-1.48%
$ 1.87 million $ 4,971
Apr 30, 5 PM $ 0.0188
+0.00%
$ 1.88 million $ 5,402
Apr 30, 4 PM $ 0.0188
-0.06%
$ 1.88 million $ 5,026
Apr 30, 3 PM $ 0.0206
+10.32%
$ 2.06 million $ 5,027
Apr 30, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,882
Apr 30, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 6,135
Apr 30, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 6,679
Apr 30, 8 AM $ 0.0214
+9.94%
$ 2.14 million $ 6,702
Apr 30, 7 AM $ 0.0195
+0.86%
$ 1.95 million $ 5,690
Apr 30, 6 AM $ 0.0193
+0.62%
$ 1.93 million $ 4,456
Apr 30, 5 AM $ 0.0191
-0.07%
$ 1.91 million $ 4,433
Apr 30, 4 AM $ 0.0193
-0.20%
$ 1.93 million $ 4,220
Apr 30, 3 AM $ 0.0193
-0.43%
$ 1.93 million $ 4,392
Apr 30, 2 AM $ 0.0195
+1.13%
$ 1.95 million $ 4,160
Apr 30, 1 AM $ 0.0193
-1.35%
$ 1.93 million $ 3,781
Apr 30, 12 AM $ 0.0195
+0.25%
$ 1.95 million $ 6,395
Apr 29, 11 PM $ 0.0195
+0.13%
$ 1.95 million $ 6,395
Apr 29, 10 PM $ 0.0195
+0.37%
$ 1.95 million $ 6,392
Apr 29, 9 PM $ 0.0195
+0.75%
$ 1.95 million $ 6,119
Apr 29, 8 PM $ 0.0193
+0.37%
$ 1.93 million $ 5,906
Apr 29, 7 PM $ 0.0192
-0.60%
$ 1.92 million $ 5,884
Apr 29, 6 PM $ 0.0192
-1.61%
$ 1.92 million $ 5,799
Apr 29, 5 PM $ 0.0194
-0.30%
$ 1.94 million $ 5,817
Apr 29, 4 PM $ 0.0193
-0.27%
$ 1.93 million $ 5,832
Apr 29, 3 PM $ 0.0194
-0.72%
$ 1.94 million $ 6,011
Apr 29, 2 PM $ 0.0196
+0.15%
$ 1.96 million $ 6,156
Apr 29, 1 PM $ 0.0196
+0.88%
$ 1.96 million $ 6,467
Apr 29, 12 PM $ 0.0197
+0.92%
$ 1.97 million $ 7,011
Apr 29, 11 AM $ 0.0194
-1.23%
$ 1.94 million $ 7,062
Apr 29, 10 AM $ 0.0197
+0.30%
$ 1.97 million $ 6,844
Apr 29, 9 AM $ 0.0196
+0.01%
$ 1.96 million $ 6,827
Apr 29, 8 AM $ 0.0196
+0.27%
$ 1.96 million $ 6,805
Apr 29, 7 AM $ 0.0195
-0.26%
$ 1.95 million $ 6,661
Apr 29, 6 AM $ 0.0196
-0.09%
$ 1.96 million $ 7,150
Apr 29, 5 AM $ 0.0196
+0.02%
$ 1.96 million $ 7,139
Apr 29, 4 AM $ 0.0195
+0.75%
$ 1.95 million $ 7,188
Apr 29, 3 AM $ 0.0194
+0.58%
$ 1.94 million $ 6,822
Apr 29, 2 AM $ 0.0193
+0.15%
$ 1.93 million $ 6,896
Apr 29, 1 AM $ 0.0193
+5.51%
$ 1.93 million $ 6,832
Apr 29, 12 AM $ 0.0183
-0.10%
$ 1.83 million $ 3,914