FLOA Historical Data

FLOA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0183
-0.08%
$ 1.83 million $ 4,364
Apr 28, 10 PM $ 0.0183
+0.00%
$ 1.83 million $ 4,369
Apr 28, 9 PM $ 0.0183
-0.18%
$ 1.83 million $ 4,381
Apr 28, 8 PM $ 0.0183
-0.05%
$ 1.83 million $ 4,612
Apr 28, 7 PM $ 0.0183
-0.28%
$ 1.83 million $ 4,595
Apr 28, 6 PM $ 0.0183
+0.06%
$ 1.83 million $ 4,597
Apr 28, 5 PM $ 0.0183
+0.14%
$ 1.83 million $ 5,108
Apr 28, 4 PM $ 0.0182
-0.76%
$ 1.82 million $ 5,091
Apr 28, 3 PM $ 0.0183
+0.09%
$ 1.83 million $ 4,877
Apr 28, 2 PM $ 0.0182
+0.22%
$ 1.82 million $ 4,803
Apr 28, 1 PM $ 0.0179
+1.02%
$ 1.79 million $ 4,107
Apr 28, 12 PM $ 0.0177
-0.01%
$ 1.77 million $ 3,981
Apr 28, 11 AM $ 0.0177
-0.03%
$ 1.77 million $ 3,627
Apr 28, 10 AM $ 0.0177
-0.08%
$ 1.77 million $ 3,657
Apr 28, 9 AM $ 0.0177
-0.14%
$ 1.77 million $ 3,648
Apr 28, 8 AM $ 0.0178
+0.28%
$ 1.78 million $ 3,862
Apr 28, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,845
Apr 28, 6 AM $ 0.0177
+1.90%
$ 1.77 million $ 3,880
Apr 28, 5 AM $ 0.0174
+0.16%
$ 1.74 million $ 3,652
Apr 28, 4 AM $ 0.0174
+0.06%
$ 1.74 million $ 3,848
Apr 28, 3 AM $ 0.0175
-0.16%
$ 1.75 million $ 4,026
Apr 28, 2 AM $ 0.0175
-0.08%
$ 1.75 million $ 4,735
Apr 28, 1 AM $ 0.0175
-0.11%
$ 1.75 million $ 4,685
Apr 28, 12 AM $ 0.0175
-1.04%
$ 1.75 million $ 4,961
Apr 27, 11 PM $ 0.0176
+0.31%
$ 1.76 million $ 4,517
Apr 27, 10 PM $ 0.0176
+0.04%
$ 1.76 million $ 4,497
Apr 27, 9 PM $ 0.0176
-0.11%
$ 1.76 million $ 4,493
Apr 27, 8 PM $ 0.0176
+0.80%
$ 1.76 million $ 4,448
Apr 27, 7 PM $ 0.0175
+0.03%
$ 1.75 million $ 4,240
Apr 27, 6 PM $ 0.0175
+0.81%
$ 1.75 million $ 4,237
Apr 27, 5 PM $ 0.0172
+0.50%
$ 1.72 million $ 3,750
Apr 27, 4 PM $ 0.0171
-0.42%
$ 1.71 million $ 3,691
Apr 27, 3 PM $ 0.0172
-0.72%
$ 1.72 million $ 3,899
Apr 27, 2 PM $ 0.0173
+0.36%
$ 1.73 million $ 3,781
Apr 27, 1 PM $ 0.0174
-0.04%
$ 1.74 million $ 3,888
Apr 27, 12 PM $ 0.0174
-0.05%
$ 1.74 million $ 3,895
Apr 27, 11 AM $ 0.0174
+0.04%
$ 1.74 million $ 4,039
Apr 27, 9 AM $ 0.0174
+0.25%
$ 1.74 million $ 4,246
Apr 27, 8 AM $ 0.0174
+0.08%
$ 1.74 million $ 4,177
Apr 27, 7 AM $ 0.0174
-0.32%
$ 1.74 million $ 4,121
Apr 27, 6 AM $ 0.0175
+0.62%
$ 1.75 million $ 3,985
Apr 27, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 3,698
Apr 27, 4 AM $ 0.0175
+0.04%
$ 1.75 million $ 3,824
Apr 27, 3 AM $ 0.0175
+2.22%
$ 1.75 million $ 4,092
Apr 27, 2 AM $ 0.0171
-0.47%
$ 1.71 million $ 3,431
Apr 27, 1 AM $ 0.0172
-0.71%
$ 1.72 million $ 4,669
Apr 27, 12 AM $ 0.0173
+0.33%
$ 1.73 million $ 5,178
Apr 26, 11 PM $ 0.0173
-0.21%
$ 1.73 million $ 5,555
Apr 26, 10 PM $ 0.0173
+0.07%
$ 1.73 million $ 5,536
Apr 26, 9 PM $ 0.0173
+0.26%
$ 1.73 million $ 5,529