FLOA Historical Data

FLOA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0182
-0.04%
$ 1.82 million $ 3,677
Mar 24, 8 AM $ 0.0182
+0.02%
$ 1.82 million $ 3,887
Mar 24, 7 AM $ 0.0182
+0.17%
$ 1.82 million $ 3,988
Mar 24, 6 AM $ 0.0182
+0.21%
$ 1.82 million $ 5,240
Mar 24, 5 AM $ 0.0181
-1.29%
$ 1.81 million $ 5,212
Mar 24, 4 AM $ 0.0183
-0.08%
$ 1.83 million $ 5,555
Mar 24, 3 AM $ 0.0184
-0.07%
$ 1.84 million $ 5,526
Mar 24, 2 AM $ 0.0184
-1.52%
$ 1.84 million $ 5,408
Mar 24, 12 AM $ 0.0188
+0.04%
$ 1.88 million $ 4,728
Mar 23, 11 PM $ 0.0188
+0.00%
$ 1.88 million $ 4,728
Mar 23, 10 PM $ 0.0188
-0.18%
$ 1.88 million $ 5,056
Mar 23, 9 PM $ 0.0188
+0.01%
$ 1.88 million $ 5,075
Mar 23, 8 PM $ 0.0188
-0.20%
$ 1.88 million $ 5,057
Mar 23, 7 PM $ 0.0188
+0.01%
$ 1.88 million $ 5,074
Mar 23, 6 PM $ 0.0188
+0.55%
$ 1.88 million $ 5,065
Mar 23, 5 PM $ 0.019
-0.32%
$ 1.9 million $ 4,743
Mar 23, 4 PM $ 0.019
-0.12%
$ 1.9 million $ 4,810
Mar 23, 3 PM $ 0.0191
-0.91%
$ 1.91 million $ 4,783
Mar 23, 2 PM $ 0.0193
+0.04%
$ 1.93 million $ 4,912
Mar 23, 1 PM $ 0.0193
-0.01%
$ 1.93 million $ 4,916
Mar 23, 12 PM $ 0.0192
+0.02%
$ 1.92 million $ 4,880
Mar 23, 11 AM $ 0.019
+0.21%
$ 1.9 million $ 4,432
Mar 23, 10 AM $ 0.0185
+0.44%
$ 1.85 million $ 4,288
Mar 23, 9 AM $ 0.0184
-0.17%
$ 1.84 million $ 4,305
Mar 23, 8 AM $ 0.0184
+0.58%
$ 1.84 million $ 4,261
Mar 23, 7 AM $ 0.0183
-4.91%
$ 1.83 million $ 4,888
Mar 23, 6 AM $ 0.0192
+0.04%
$ 1.92 million $ 3,752
Mar 23, 4 AM $ 0.0193
-0.59%
$ 1.93 million $ 3,568
Mar 23, 3 AM $ 0.0194
-0.48%
$ 1.94 million $ 3,536
Mar 23, 2 AM $ 0.0194
-0.50%
$ 1.94 million $ 3,787
Mar 23, 1 AM $ 0.0195
+0.12%
$ 1.95 million $ 3,572
Mar 23, 12 AM $ 0.0195
+0.02%
$ 1.95 million $ 3,576
Mar 22, 11 PM $ 0.0197
+0.40%
$ 1.97 million $ 3,590
Mar 22, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,389
Mar 22, 9 PM $ 0.0195
-0.04%
$ 1.95 million $ 3,322
Mar 22, 8 PM $ 0.0195
+0.00%
$ 1.95 million $ 3,459
Mar 22, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 3,472
Mar 22, 6 PM $ 0.0196
-0.50%
$ 1.96 million $ 3,535
Mar 22, 5 PM $ 0.0197
+0.19%
$ 1.97 million $ 4,114
Mar 22, 4 PM $ 0.0197
+0.01%
$ 1.97 million $ 4,070
Mar 22, 3 PM $ 0.0197
+0.07%
$ 1.97 million $ 4,184
Mar 22, 1 PM $ 0.0196
+0.00%
$ 1.96 million $ 4,280
Mar 22, 12 PM $ 0.0196
+0.00%
$ 1.96 million $ 4,280
Mar 22, 11 AM $ 0.0196
-0.15%
$ 1.96 million $ 4,297
Mar 22, 10 AM $ 0.0196
-0.14%
$ 1.96 million $ 4,323
Mar 22, 9 AM $ 0.0197
-0.25%
$ 1.97 million $ 4,483
Mar 22, 8 AM $ 0.0198
-0.41%
$ 1.98 million $ 4,901
Mar 22, 7 AM $ 0.0196
-2.09%
$ 1.96 million $ 5,421
Mar 22, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 4,914
Mar 22, 5 AM $ 0.0201
-0.16%
$ 2.01 million $ 4,972