FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,037
5:47 AM $ 0.0186
+0.00%
$ 1.86 million $ 5,953
5:41 AM $ 0.0186
+0.00%
$ 1.86 million $ 5,955
5:32 AM $ 0.0186
+0.00%
$ 1.86 million $ 5,955
5:23 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,148
5:14 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,149
5:07 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,145
5:00 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,157
4:54 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,165
4:48 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,175
4:42 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,166
4:38 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,169
4:32 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,166
4:26 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,164
4:20 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,141
4:14 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,143
4:06 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,135
4:00 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,043
3:58 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,032
3:53 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,383
3:51 AM $ 0.0186
+0.00%
$ 1.85 million $ 6,298
3:47 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,288
3:40 AM $ 0.0186
+0.38%
$ 1.85 million $ 6,216
3:30 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,208
3:21 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,279
3:12 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,283
3:05 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,390
2:59 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,331
2:51 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,297
2:41 AM $ 0.0186
-0.77%
$ 1.86 million $ 6,129
2:31 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,148
2:21 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,137
2:16 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,135
2:08 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,132
2:02 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,128
1:56 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,125
1:48 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,273
1:46 AM $ 0.0184
+1.68%
$ 1.87 million $ 5,723
1:40 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,336
1:35 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,732
1:29 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,730
1:19 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,804
1:13 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,804
1:06 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,809
12:58 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,825
12:49 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,817
12:40 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,828
12:30 AM $ 0.018
+0.00%
$ 1.81 million $ 5,819
12:22 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,804
12:14 AM $ 0.018
+0.00%
$ 1.8 million $ 5,809
Download