Wiggly Finance Historical Data

WGL
Download
Date Close Price change Market cap Trading volume
May 22 $0.000412
-0.12%
$-- $6,442
May 15 $0.000416
-1.17%
$30,862 $1.76 million
May 8 $0.000421
-0.82%
$31,512 $301,119
May 1 $0.000424
+4.21%
$31,745 $12
Apr 24 $0.000425
+2.23%
$-- $1
Apr 17 $0.00041
-1.66%
$31,165 $34
Apr 10 $0.000405
+15.78%
$-- $46
Apr 3 $0.00035
-3.63%
$26,200 $420
Mar 27 $0.000363
-25.96%
$27,190 $42
Mar 20 $0.000489
-30.76%
$35,144 $81
Mar 13 $0.000705
-67.31%
$52,674 $459
Mar 6 $0.000602
+21.91%
$78,746 $632
Feb 27 $0.000494
-29.34%
$37,009 $249
Feb 20 $0.000498
+47.58%
$37,319 $249
Feb 13 $0.000338
-25.71%
$25,276 $129
Download