Wiggly Finance Historical Data

WGL
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000412
-0.12%
$ -- $ 6,442
May 15 $ 0.000416
-1.17%
$ 30,862 $ 1.76 million
May 8 $ 0.000421
-0.82%
$ 31,512 $ 301,119
May 1 $ 0.000424
+4.21%
$ 31,745 $ 12
Apr 24 $ 0.000425
+2.23%
$ -- $ 1
Apr 17 $ 0.00041
-1.66%
$ 31,165 $ 34
Apr 10 $ 0.000405
+15.78%
$ -- $ 46
Apr 3 $ 0.00035
-3.63%
$ 26,200 $ 420
Mar 27 $ 0.000363
-25.96%
$ 27,190 $ 42
Mar 20 $ 0.000489
-30.76%
$ 35,144 $ 81
Mar 13 $ 0.000705
-67.31%
$ 52,674 $ 459
Mar 6 $ 0.000602
+21.91%
$ 78,746 $ 632
Feb 27 $ 0.000494
-29.34%
$ 37,009 $ 249
Feb 20 $ 0.000498
+47.58%
$ 37,319 $ 249
Feb 13 $ 0.000338
-25.71%
$ 25,276 $ 129
Download