Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiggly Finance Historical Data

WGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.000412
+0.29%
$-- $68
May 22, 2023 $0.000411
-0.38%
$30,743 $6,374
May 21, 2023 $0.000412
-0.92%
$30,862 $26,878
May 20, 2023 $0.000416
+2.18%
$31,149 $25,890
May 19, 2023 $0.000407
+0.34%
$30,483 $24,046
May 18, 2023 $0.000406
-1.03%
$30,366 $32,942
May 17, 2023 $0.00041
-0.22%
$30,683 $90,550
May 16, 2023 $0.000411
-0.25%
$30,749 $53,536
May 15, 2023 $0.000412
-2.18%
$30,830 $1.53 million
May 14, 2023 $0.000421
+0.15%
$31,512 $43,041
May 13, 2023 $0.000421
+2.75%
$31,501 $37,127
May 12, 2023 $0.000409
-1.49%
$30,658 $42,824
May 11, 2023 $0.000415
-1.19%
$31,115 $36,572
May 10, 2023 $0.00042
+0.61%
$31,484 $61,481
May 9, 2023 $0.000418
+1.02%
$31,292 $13,882
May 8, 2023 $0.000412
-2.87%
$30,849 $109,233
May 7, 2023 $0.000424
-0.41%
$31,745 $5
May 6, 2023 $0.000425
-0.49%
$31,850 $0
May 5, 2023 $0.000428
+8.85%
$32,035 $0
May 4, 2023 $0.000405
+1.76%
$30,305 $0
May 3, 2023 $0.000398
+1.29%
$29,801 $7
May 2, 2023 $0.000419
+2.54%
$31,342 $0.01
May 1, 2023 $0.000408
+0.33%
$30,563 $0
Apr 30, 2023 $0.000427
+0.30%
$-- $0
Apr 29, 2023 $0.000425
-1.26%
$31,840 $0
Apr 28, 2023 $0.00043
+1.56%
$32,227 $0.1
Apr 27, 2023 $0.000424
+1.11%
$31,724 $0.001
Apr 26, 2023 $0.000419
-1.65%
$31,386 $0
Apr 25, 2023 $0.000426
+9.20%
$31,900 $1
Apr 24, 2023 $0.00039
-6.21%
$29,212 $0
Apr 23, 2023 $0.000416
+1.44%
$31,165 $1
Apr 22, 2023 $0.00041
+0.46%
$30,725 $0
Apr 21, 2023 $0.000409
-5.68%
$30,596 $0
Apr 20, 2023 $0.000432
-0.31%
$32,388 $0
Apr 19, 2023 $0.000434
+0.17%
$32,506 $13
Apr 18, 2023 $0.000433
+6.57%
$32,449 $18
Apr 17, 2023 $0.000407
-2.55%
$30,446 $3
Apr 16, 2023 $0.00041
+1.08%
$-- $0
Apr 15, 2023 $0.000405
-3.89%
$30,359 $42
Apr 14, 2023 $0.000422
+1.18%
$31,599 $2
Apr 13, 2023 $0.000417
+4.99%
$31,235 $1
Apr 12, 2023 $0.000395
+12.24%
$29,601 $2
Apr 11, 2023 $0.000352
-3.78%
$26,369 $0
Apr 10, 2023 $0.000366
+4.48%
$27,397 $0
Apr 9, 2023 $0.00035
-11.36%
$26,200 $37
Apr 8, 2023 $0.000393
-0.99%
$29,460 $186
Apr 7, 2023 $0.000397
+7.31%
$29,759 $20
Apr 6, 2023 $0.000371
-2.43%
$27,747 $176
Apr 5, 2023 $0.000373
+0.67%
$27,956 $0
Apr 4, 2023 $0.000371
+3.08%
$27,764 $1
Download