Wiggly Finance Historical Data

WGL
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000412
+0.29%
$ -- $ 68
May 22, 2023 $ 0.000411
-0.38%
$ 30,743 $ 6,374
May 21, 2023 $ 0.000412
-0.92%
$ 30,862 $ 26,878
May 20, 2023 $ 0.000416
+2.18%
$ 31,149 $ 25,890
May 19, 2023 $ 0.000407
+0.34%
$ 30,483 $ 24,046
May 18, 2023 $ 0.000406
-1.03%
$ 30,366 $ 32,942
May 17, 2023 $ 0.00041
-0.22%
$ 30,683 $ 90,550
May 16, 2023 $ 0.000411
-0.25%
$ 30,749 $ 53,536
May 15, 2023 $ 0.000412
-2.18%
$ 30,830 $ 1.53 million
May 14, 2023 $ 0.000421
+0.15%
$ 31,512 $ 43,041
May 13, 2023 $ 0.000421
+2.75%
$ 31,501 $ 37,127
May 12, 2023 $ 0.000409
-1.49%
$ 30,658 $ 42,824
May 11, 2023 $ 0.000415
-1.19%
$ 31,115 $ 36,572
May 10, 2023 $ 0.00042
+0.61%
$ 31,484 $ 61,481
May 9, 2023 $ 0.000418
+1.02%
$ 31,292 $ 13,882
May 8, 2023 $ 0.000412
-2.87%
$ 30,849 $ 109,233
May 7, 2023 $ 0.000424
-0.41%
$ 31,745 $ 5
May 6, 2023 $ 0.000425
-0.49%
$ 31,850 $ 0
May 5, 2023 $ 0.000428
+8.85%
$ 32,035 $ 0
May 4, 2023 $ 0.000405
+1.76%
$ 30,305 $ 0
May 3, 2023 $ 0.000398
+1.29%
$ 29,801 $ 7
May 2, 2023 $ 0.000419
+2.54%
$ 31,342 $ 0.01
May 1, 2023 $ 0.000408
+0.33%
$ 30,563 $ 0
Apr 30, 2023 $ 0.000427
+0.30%
$ -- $ 0
Apr 29, 2023 $ 0.000425
-1.26%
$ 31,840 $ 0
Apr 28, 2023 $ 0.00043
+1.56%
$ 32,227 $ 0.1
Apr 27, 2023 $ 0.000424
+1.11%
$ 31,724 $ 0.001
Apr 26, 2023 $ 0.000419
-1.65%
$ 31,386 $ 0
Apr 25, 2023 $ 0.000426
+9.20%
$ 31,900 $ 1
Apr 24, 2023 $ 0.00039
-6.21%
$ 29,212 $ 0
Apr 23, 2023 $ 0.000416
+1.44%
$ 31,165 $ 1
Apr 22, 2023 $ 0.00041
+0.46%
$ 30,725 $ 0
Apr 21, 2023 $ 0.000409
-5.68%
$ 30,596 $ 0
Apr 20, 2023 $ 0.000432
-0.31%
$ 32,388 $ 0
Apr 19, 2023 $ 0.000434
+0.17%
$ 32,506 $ 13
Apr 18, 2023 $ 0.000433
+6.57%
$ 32,449 $ 18
Apr 17, 2023 $ 0.000407
-2.55%
$ 30,446 $ 3
Apr 16, 2023 $ 0.00041
+1.08%
$ -- $ 0
Apr 15, 2023 $ 0.000405
-3.89%
$ 30,359 $ 42
Apr 14, 2023 $ 0.000422
+1.18%
$ 31,599 $ 2
Apr 13, 2023 $ 0.000417
+4.99%
$ 31,235 $ 1
Apr 12, 2023 $ 0.000395
+12.24%
$ 29,601 $ 2
Apr 11, 2023 $ 0.000352
-3.78%
$ 26,369 $ 0
Apr 10, 2023 $ 0.000366
+4.48%
$ 27,397 $ 0
Apr 9, 2023 $ 0.00035
-11.36%
$ 26,200 $ 37
Apr 8, 2023 $ 0.000393
-0.99%
$ 29,460 $ 186
Apr 7, 2023 $ 0.000397
+7.31%
$ 29,759 $ 20
Apr 6, 2023 $ 0.000371
-2.43%
$ 27,747 $ 176
Apr 5, 2023 $ 0.000373
+0.67%
$ 27,956 $ 0
Apr 4, 2023 $ 0.000371
+3.08%
$ 27,764 $ 1
Download