Wiggly Finance Historical Data

WGL
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.000412
+0.29%
$-- $68
May 22, 2023 $0.000411
-0.38%
$30,743 $6,374
May 21, 2023 $0.000412
-0.92%
$30,862 $26,878
May 20, 2023 $0.000416
+2.18%
$31,149 $25,890
May 19, 2023 $0.000407
+0.34%
$30,483 $24,046
May 18, 2023 $0.000406
-1.03%
$30,366 $32,942
May 17, 2023 $0.00041
-0.22%
$30,683 $90,550
May 16, 2023 $0.000411
-0.25%
$30,749 $53,536
May 15, 2023 $0.000412
-2.18%
$30,830 $1.53 million
May 14, 2023 $0.000421
+0.15%
$31,512 $43,041
May 13, 2023 $0.000421
+2.75%
$31,501 $37,127
May 12, 2023 $0.000409
-1.49%
$30,658 $42,824
May 11, 2023 $0.000415
-1.19%
$31,115 $36,572
May 10, 2023 $0.00042
+0.61%
$31,484 $61,481
May 9, 2023 $0.000418
+1.02%
$31,292 $13,882
May 8, 2023 $0.000412
-2.87%
$30,849 $109,233
May 7, 2023 $0.000424
-0.41%
$31,745 $5
May 6, 2023 $0.000425
-0.49%
$31,850 $0
May 5, 2023 $0.000428
+8.85%
$32,035 $0
May 4, 2023 $0.000405
+1.76%
$30,305 $0
May 3, 2023 $0.000398
+1.29%
$29,801 $7
May 2, 2023 $0.000419
+2.54%
$31,342 $0.01
May 1, 2023 $0.000408
+0.33%
$30,563 $0
Apr 30, 2023 $0.000427
+0.30%
$-- $0
Apr 29, 2023 $0.000425
-1.26%
$31,840 $0
Apr 28, 2023 $0.00043
+1.56%
$32,227 $0.1
Apr 27, 2023 $0.000424
+1.11%
$31,724 $0.001
Apr 26, 2023 $0.000419
-1.65%
$31,386 $0
Apr 25, 2023 $0.000426
+9.20%
$31,900 $1
Apr 24, 2023 $0.00039
-6.21%
$29,212 $0
Apr 23, 2023 $0.000416
+1.44%
$31,165 $1
Apr 22, 2023 $0.00041
+0.46%
$30,725 $0
Apr 21, 2023 $0.000409
-5.68%
$30,596 $0
Apr 20, 2023 $0.000432
-0.31%
$32,388 $0
Apr 19, 2023 $0.000434
+0.17%
$32,506 $13
Apr 18, 2023 $0.000433
+6.57%
$32,449 $18
Apr 17, 2023 $0.000407
-2.55%
$30,446 $3
Apr 16, 2023 $0.00041
+1.08%
$-- $0
Apr 15, 2023 $0.000405
-3.89%
$30,359 $42
Apr 14, 2023 $0.000422
+1.18%
$31,599 $2
Apr 13, 2023 $0.000417
+4.99%
$31,235 $1
Apr 12, 2023 $0.000395
+12.24%
$29,601 $2
Apr 11, 2023 $0.000352
-3.78%
$26,369 $0
Apr 10, 2023 $0.000366
+4.48%
$27,397 $0
Apr 9, 2023 $0.00035
-11.36%
$26,200 $37
Apr 8, 2023 $0.000393
-0.99%
$29,460 $186
Apr 7, 2023 $0.000397
+7.31%
$29,759 $20
Apr 6, 2023 $0.000371
-2.43%
$27,747 $176
Apr 5, 2023 $0.000373
+0.67%
$27,956 $0
Apr 4, 2023 $0.000371
+3.08%
$27,764 $1
Download