Wiggly Finance Historical Data

WGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000364
+0.29%
$ -- $ 0.001
Apr 2, 2023 $ 0.000363
+0.98%
$ 27,190 $ 0.1
Apr 1, 2023 $ 0.00036
-1.49%
$ 26,926 $ 1
Mar 31, 2023 $ 0.000365
-7.74%
$ 27,342 $ 8
Mar 30, 2023 $ 0.000396
-0.53%
$ 29,639 $ 0
Mar 29, 2023 $ 0.000398
+6.43%
$ 29,818 $ 7
Mar 28, 2023 $ 0.000379
-19.30%
$ 28,392 $ 10
Mar 27, 2023 $ 0.00047
-4.23%
$ 35,174 $ 16
Mar 26, 2023 $ 0.000469
-4.03%
$ 35,144 $ 26
Mar 25, 2023 $ 0.000489
+1.55%
$ 36,626 $ 0
Mar 24, 2023 $ 0.000482
-3.48%
$ 36,078 $ 1
Mar 23, 2023 $ 0.000499
-13.78%
$ 37,379 $ 23
Mar 22, 2023 $ 0.000579
-17.55%
$ 43,349 $ 16
Mar 21, 2023 $ 0.000703
+0.24%
$ 52,633 $ 42
Mar 20, 2023 $ 0.0007
-0.84%
$ 52,453 $ 0.0001
Mar 19, 2023 $ 0.000703
-0.30%
$ 52,674 $ 0
Mar 18, 2023 $ 0.000705
+0.58%
$ 52,825 $ 56
Mar 17, 2023 $ 0.000701
+2.56%
$ 52,519 $ 91
Mar 16, 2023 $ 0.000684
-3.37%
$ 51,254 $ 108
Mar 15, 2023 $ 0.000705
-4.97%
$ 52,788 $ 63
Mar 14, 2023 $ 0.000767
-12.03%
$ 57,421 $ 63
Mar 13, 2023 $ 0.000846
-60.79%
$ 63,354 $ 79
Mar 12, 2023 $ 0.00105
+74.77%
$ 78,746 $ 49
Mar 11, 2023 $ 0.000602
+7.59%
$ 45,076 $ 321
Mar 10, 2023 $ 0.000559
-2.92%
$ 41,870 $ 73
Mar 9, 2023 $ 0.000576
-6.42%
$ 43,136 $ 38
Mar 8, 2023 $ 0.000616
+23.27%
$ 46,098 $ 25
Mar 7, 2023 $ 0.000499
+1.14%
$ 37,395 $ 109
Mar 6, 2023 $ 0.000494
+0.05%
$ 36,993 $ 65
Mar 5, 2023 $ 0.000494
+0.24%
$ 37,009 $ 56
Mar 4, 2023 $ 0.000493
+23.21%
$ 36,923 $ 13
Mar 3, 2023 $ 0.0004
-34.44%
$ 29,978 $ 43
Mar 2, 2023 $ 0.000611
-11.78%
$ 45,724 $ 32
Mar 1, 2023 $ 0.000692
+10.44%
$ 51,822 $ 70
Feb 28, 2023 $ 0.000613
+2.25%
$ 45,926 $ 5
Feb 27, 2023 $ 0.0006
-14.25%
$ 44,910 $ 32
Feb 26, 2023 $ 0.000498
-0.19%
$ 37,319 $ 1
Feb 25, 2023 $ 0.000499
-0.26%
$ 37,345 $ 9
Feb 24, 2023 $ 0.000484
-3.25%
$ 36,249 $ 81
Feb 23, 2023 $ 0.000682
+3.94%
$ 51,066 $ 102
Feb 22, 2023 $ 0.000323
-2.78%
$ 24,162 $ 20
Feb 21, 2023 $ 0.000332
-2.55%
$ 24,830 $ 18
Feb 20, 2023 $ 0.00034
+0.74%
$ 25,475 $ 18
Feb 19, 2023 $ 0.000338
-0.57%
$ 25,276 $ 16
Feb 18, 2023 $ 0.000339
+0.12%
$ 25,416 $ 11
Feb 17, 2023 $ 0.000339
+2.74%
$ 25,409 $ 18
Feb 16, 2023 $ 0.00033
-1.07%
$ 24,746 $ 21
Feb 15, 2023 $ 0.000334
+7.19%
$ 24,999 $ 15
Feb 14, 2023 $ 0.000311
-30.98%
$ 23,322 $ 3
Feb 13, 2023 $ 0.000452
-0.56%
$ 33,831 $ 46
Download