Live Market Historical Data

LCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00639
+1.11%
$ 235,967 $ 18,379
Jul 4, 10 AM $ 0.00658
-0.06%
$ 243,134 $ 22,361
Jul 4, 3 AM $ 0.00601
-1.41%
$ 222,002 $ 21,783
Jul 4, 2 AM $ 0.00601
+3.76%
$ 222,076 $ 22,196
Jul 4, 1 AM $ 0.00573
+0.16%
$ 211,620 $ 21,391
Jul 4, 12 AM $ 0.00576
+0.89%
$ 212,692 $ 20,777
Jul 3, 11 PM $ 0.00571
+0.00%
$ 210,918 $ 21,142
Jul 3, 5 PM $ 0.00712
+2.49%
$ 263,158 $ 26,386
Jul 3, 4 PM $ 0.00694
+2.42%
$ 256,250 $ 26,855
Jul 3, 3 PM $ 0.00675
+1.61%
$ 249,378 $ 27,713
Jul 3, 2 PM $ 0.00669
+0.62%
$ 247,235 $ 27,134
Jul 3, 1 PM $ 0.00663
+4.16%
$ 244,981 $ 28,076
Jul 3, 12 PM $ 0.00637
+0.00%
$ 235,191 $ 27,711
Jul 3, 7 AM $ 0.00639
-6.92%
$ 235,930 $ 31,666
Jul 3, 6 AM $ 0.00689
+4.17%
$ 254,587 $ 32,663
Jul 3, 5 AM $ 0.00685
-6.46%
$ 252,962 $ 32,684
Jul 3, 4 AM $ 0.0075
+39.52%
$ 277,160 $ 45,393
Jul 3, 3 AM $ 0.00535
-3.83%
$ 197,766 $ 26,847
Jul 3, 2 AM $ 0.00557
-1.76%
$ 205,931 $ 27,757
Jul 3, 1 AM $ 0.00567
+2.24%
$ 209,477 $ 28,355
Jul 3, 12 AM $ 0.00562
+1.06%
$ 207,630 $ 28,145
Jul 2, 11 PM $ 0.00558
+4.01%
$ 206,152 $ 28,037
Jul 2, 10 PM $ 0.0055
-1.54%
$ 203,234 $ 27,452
Jul 2, 9 PM $ 0.00562
+1.66%
$ 207,556 $ 28,606
Jul 2, 8 PM $ 0.00551
+0.55%
$ 203,677 $ 28,734
Jul 2, 7 PM $ 0.00541
+3.13%
$ 199,909 $ 28,427
Jul 2, 6 PM $ 0.00527
+0.94%
$ 194,626 $ 27,098
Jul 2, 5 PM $ 0.00521
-0.50%
$ 192,409 $ 26,821
Jul 2, 4 PM $ 0.00518
-0.90%
$ 191,411 $ 26,677
Jul 2, 3 PM $ 0.00523
+1.39%
$ 193,406 $ 26,659
Jul 2, 2 PM $ 0.00517
+2.48%
$ 191,190 $ 27,712
Jul 2, 1 PM $ 0.00504
-5.41%
$ 186,202 $ 27,712
Jul 2, 12 PM $ 0.00527
-3.32%
$ 194,847 $ 30,058
Jul 2, 11 AM $ 0.00552
+2.66%
$ 204,120 $ 30,322
Jul 2, 10 AM $ 0.00536
+0.51%
$ 198,098 $ 29,817
Jul 2, 9 AM $ 0.00532
+0.97%
$ 196,547 $ 28,523
Jul 2, 8 AM $ 0.00527
-0.47%
$ 194,663 $ 27,794
Jul 2, 7 AM $ 0.00556
-0.48%
$ 205,377 $ 27,934
Jul 2, 6 AM $ 0.00557
-0.11%
$ 205,783 $ 29,190
Download