Coinranking
阿奇币 Historical Data
ARKIE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000389 | +0.00% | ||
| Yesterday | $0.000705 | +12.27% | ||
| Sep 18, 2026 | $0.00164 | +0.00% | ||
| Sep 17, 2026 | $0.00215 | +27.75% | ||
| Sep 16, 2026 | $0.00167 | -44.91% | ||
| Sep 15, 2026 | $0.00289 | +181.65% | ||
| Sep 11, 2026 | $0.00143 | -21.04% | ||
| Sep 10, 2026 | $0.00197 | -2.81% | ||
| Sep 8, 2026 | $0.00168 | -56.52% | ||
| Sep 6, 2026 | $0.00353 | +0.00% | ||
| Sep 5, 2026 | $0.00394 | -24.54% | ||
| Sep 4, 2026 | $0.00517 | +46.05% | ||
| Sep 3, 2026 | $0.00342 | -11.15% | ||
| Sep 2, 2026 | $0.00359 | +42.15% | ||
| Sep 1, 2026 | $0.0027 | +68.64% | ||
| Aug 31, 2026 | $0.00165 | +27.76% | ||
| Aug 30, 2026 | $0.00124 | +0.00% | ||
| Aug 29, 2026 | $0.00196 | +5.96% | ||
| Aug 28, 2026 | $0.00155 | +11.87% | ||
| Aug 27, 2026 | $0.0019 | +16.14% | ||
| Aug 26, 2026 | $0.0012 | +1.85% | ||
| Aug 25, 2026 | $0.000755 | -94.77% | ||
| Aug 24, 2026 | $0.0188 | +97.55% | ||
| Aug 23, 2026 | $0.00928 | -15.59% | ||
| Aug 22, 2026 | $0.0109 | +435.22K% | ||
| Aug 21, 2026 | $0.0₅208 | +71.28% | ||
Previous