Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

阿奇币 Historical Data

ARKIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000389
+0.00%
$-- $246
Yesterday $0.000705
+12.27%
$-- $23
Sep 18, 2026 $0.00164
+0.00%
$-- $17
Sep 17, 2026 $0.00215
+27.75%
$-- $67
Sep 16, 2026 $0.00167
-44.91%
$-- $134
Sep 15, 2026 $0.00289
+181.65%
$-- $70
Sep 11, 2026 $0.00143
-21.04%
$-- $11
Sep 10, 2026 $0.00197
-2.81%
$-- $1
Sep 8, 2026 $0.00168
-56.52%
$-- $160
Sep 6, 2026 $0.00353
+0.00%
$-- $25
Sep 5, 2026 $0.00394
-24.54%
$-- $54
Sep 4, 2026 $0.00517
+46.05%
$-- $36
Sep 3, 2026 $0.00342
-11.15%
$-- $204
Sep 2, 2026 $0.00359
+42.15%
$-- $309
Sep 1, 2026 $0.0027
+68.64%
$-- $3,310
Aug 31, 2026 $0.00165
+27.76%
$-- $27
Aug 30, 2026 $0.00124
+0.00%
$-- $17
Aug 29, 2026 $0.00196
+5.96%
$-- $48
Aug 28, 2026 $0.00155
+11.87%
$-- $67
Aug 27, 2026 $0.0019
+16.14%
$-- $130
Aug 26, 2026 $0.0012
+1.85%
$-- $123
Aug 25, 2026 $0.000755
-94.77%
$-- $844
Aug 24, 2026 $0.0188
+97.55%
$-- $157
Aug 23, 2026 $0.00928
-15.59%
$-- $259
Aug 22, 2026 $0.0109
+435.22K%
$-- $25,583
Aug 21, 2026 $0.0₅208
+71.28%
$-- $4
Download