Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

阿奇币 Historical Data

ARKIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:38 AM $0.000389
+0.00%
$-- $246
2:53 AM $0.000406
+0.00%
$-- $249
2:35 AM $0.000412
+1.54%
$-- $245
2:33 AM $0.000401
+0.00%
$-- $241
2:32 AM $0.000399
+0.00%
$-- $239
2:31 AM $0.000396
+0.00%
$-- $239
1:38 AM $0.000397
+0.00%
$-- $250
1:27 AM $0.00042
+0.00%
$-- $235
1:25 AM $0.000396
+2.34%
$-- $233
1:24 AM $0.000438
+0.00%
$-- $21
12:39 AM $0.0007
+0.00%
$-- $369
12:36 AM $0.000697
+0.00%
$-- $395
12:25 AM $0.000754
+0.00%
$-- $442
11:07 PM $0.000863
+0.00%
$-- $359
10:44 PM $0.000705
+0.00%
$-- $23
10:42 PM $0.000632
+0.00%
$-- $17
9:15 PM $0.000511
+0.00%
$-- $16
9:12 PM $0.000483
+0.00%
$-- $14
9:04 PM $0.000449
+0.00%
$-- $12
8:53 PM $0.000406
+0.00%
$-- $8
8:44 PM $0.0003
+0.00%
$-- $7
8:21 PM $0.000307
+0.00%
$-- $114
8:18 PM $0.000303
-0.03%
$-- $103
8:17 PM $0.000281
+0.00%
$-- $99
8:16 PM $0.000271
+5.93%
$-- $94
8:15 PM $0.000255
+0.00%
$-- $77
7:02 PM $0.000224
-0.03%
$-- $151
5:24 PM $0.000384
+0.00%
$-- $91
5:23 PM $0.000322
+0.00%
$-- $85
5:19 PM $0.000304
+0.00%
$-- $130
4:51 PM $0.000403
+0.00%
$-- $70
4:50 PM $0.000339
+0.00%
$-- $54
Download