Coinranking
阿奇币 Historical Data
ARKIE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2 PM | $0.0012 | +0.00% | ||
| Aug 26, 1 PM | $0.00123 | +0.00% | ||
| Aug 26, 6 AM | $0.00139 | +54.18% | ||
| Aug 26, 1 AM | $0.00153 | +29.79% | ||
| Aug 25, 10 PM | $0.000755 | +0.00% | ||
| Aug 25, 9 PM | $0.000761 | +0.00% | ||
| Aug 25, 8 PM | $0.000785 | -0.32% | ||
| Aug 25, 7 PM | $0.0008 | +5.74% | ||
| Aug 25, 6 PM | $0.000737 | +0.00% | ||
| Aug 25, 5 PM | $0.00074 | +0.89% | ||
| Aug 25, 4 PM | $0.000715 | -64.58% | ||
| Aug 25, 3 PM | $0.00192 | -76.72% | ||
| Aug 25, 3 AM | $0.0144 | +0.00% | ||
| Aug 24, 9 PM | $0.0188 | +80.12% | ||
| Aug 24, 8 AM | $0.0104 | +0.00% | ||
| Aug 24, 1 AM | $0.0101 | +0.00% | ||
| Aug 24, 12 AM | $0.0098 | +2.94% | ||
| Aug 23, 6 PM | $0.00928 | +107.86% | ||
| Aug 23, 5 PM | $0.00446 | +18.98% | ||
| Aug 23, 1 PM | $0.00465 | +0.00% | ||
| Aug 23, 6 AM | $0.00511 | +0.00% | ||
| Aug 23, 3 AM | $0.0112 | +0.18% | ||
| Aug 23, 12 AM | $0.0112 | +1.44% | ||
| Aug 22, 11 PM | $0.0109 | -2.88% | ||
| Aug 22, 10 PM | $0.0114 | +3.33% | ||
| Aug 22, 8 PM | $0.0111 | +0.00% | ||
| Aug 22, 6 PM | $0.011 | +0.00% | ||
| Aug 22, 4 PM | $0.0126 | +0.00% | ||
| Aug 22, 2 PM | $0.0104 | +6.55% | ||
| Aug 22, 1 PM | $0.00965 | -10.68% | ||
| Aug 22, 10 AM | $0.0111 | +1.16% | ||
| Aug 22, 9 AM | $0.0127 | -51.56% | ||
| Aug 22, 8 AM | $0.0221 | +124.91% | ||
| Aug 22, 6 AM | $0.00849 | +626.09% | ||
| Aug 22, 5 AM | $0.00117 | -2.29% | ||
| Aug 22, 3 AM | $0.000828 | -9.78% | ||
| Aug 22, 2 AM | $0.000965 | +111.92% | ||
| Aug 22, 1 AM | $0.000521 | +20.71K% | ||
| Aug 21, 11 PM | $0.0₅208 | +0.16% | ||
| Aug 21, 10 PM | $0.0₅207 | +31.21% | ||
| Aug 21, 8 AM | $0.0₅121 | +0.00% | ||