Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

阿奇币 Historical Data

ARKIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000389
+0.00%
$-- $246
Yesterday $0.000705
+12.27%
$-- $23
Sep 18, 2026 $0.00164
+0.00%
$-- $17
Sep 17, 2026 $0.00215
+27.75%
$-- $67
Sep 16, 2026 $0.00167
-44.91%
$-- $134
Sep 15, 2026 $0.00289
+181.65%
$-- $70
Sep 11, 2026 $0.00143
-21.04%
$-- $11
Sep 10, 2026 $0.00197
-2.81%
$-- $1
Sep 8, 2026 $0.00168
-56.52%
$-- $160
Sep 6, 2026 $0.00353
+0.00%
$-- $25
Sep 5, 2026 $0.00394
-24.54%
$-- $54
Sep 4, 2026 $0.00517
+46.05%
$-- $36
Sep 3, 2026 $0.00342
-11.15%
$-- $204
Sep 2, 2026 $0.00359
+42.15%
$-- $309
Sep 1, 2026 $0.0027
+68.64%
$-- $3,310
Aug 31, 2026 $0.00165
+27.76%
$-- $27
Aug 30, 2026 $0.00124
+0.00%
$-- $17
Aug 29, 2026 $0.00196
+5.96%
$-- $48
Aug 28, 2026 $0.00155
+11.87%
$-- $67
Aug 27, 2026 $0.0019
+16.14%
$-- $130
Aug 26, 2026 $0.0012
+1.85%
$-- $123
Aug 25, 2026 $0.000755
-94.77%
$-- $844
Aug 24, 2026 $0.0188
+97.55%
$-- $157
Aug 23, 2026 $0.00928
-15.59%
$-- $259
Aug 22, 2026 $0.0109
+435.22K%
$-- $25,583
Aug 21, 2026 $0.0₅208
+71.28%
$-- $4
Download