Coinranking
阿奇币 Historical Data
ARKIE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 PM | $0.00038 | +0.00% | ||
| Today, at 2 PM | $0.00038 | +0.00% | ||
| Today, at 4 AM | $0.000389 | +0.00% | ||
| Today, at 2 AM | $0.000406 | +2.51% | ||
| Today, at 1 AM | $0.000397 | -9.27% | ||
| Today, at 12 AM | $0.0007 | -7.19% | ||
| Yesterday, at 11 PM | $0.000863 | +0.00% | ||
| Yesterday, at 10 PM | $0.000705 | +11.49% | ||
| Yesterday, at 9 PM | $0.000511 | +13.74% | ||
| Yesterday, at 8 PM | $0.000406 | +59.36% | ||
| Yesterday, at 7 PM | $0.000224 | -0.03% | ||
| Yesterday, at 5 PM | $0.000384 | +26.48% | ||
| Yesterday, at 4 PM | $0.000403 | +18.98% | ||
| Yesterday, at 12 PM | $0.00028 | -22.05% | ||
| Yesterday, at 10 AM | $0.000349 | -44.37% | ||
| Sep 18, 2 AM | $0.00164 | +0.00% | ||
| Sep 17, 11 AM | $0.00215 | +0.00% | ||
| Sep 17, 8 AM | $0.00214 | +27.23% | ||
| Sep 16, 4 PM | $0.00167 | -28.95% | ||
| Sep 16, 2 PM | $0.00343 | +0.00% | ||
| Sep 16, 8 AM | $0.00351 | +2.30% | ||
| Sep 16, 7 AM | $0.00317 | +0.00% | ||
| Sep 16, 4 AM | $0.00385 | +10.21% | ||
| Sep 16, 3 AM | $0.00282 | +0.00% | ||
| Sep 16, 12 AM | $0.00341 | +12.20% | ||
| Sep 15, 11 PM | $0.00289 | +0.00% | ||
| Sep 15, 6 PM | $0.00286 | +0.00% | ||
| Sep 15, 5 PM | $0.00279 | +2.40% | ||
| Sep 15, 4 PM | $0.00269 | +116.27% | ||
| Sep 15, 3 PM | $0.00121 | +17.78% | ||
| Sep 11, 9 PM | $0.00143 | +0.00% | ||
| Sep 11, 9 AM | $0.00169 | +0.00% | ||
| Sep 11, 2 AM | $0.00181 | +0.00% | ||
| Sep 10, 9 PM | $0.00197 | +0.00% | ||
| Sep 10, 4 PM | $0.00201 | -0.73% | ||
| Sep 10, 1 AM | $0.00203 | +0.00% | ||
| Sep 8, 7 PM | $0.00168 | +0.00% | ||
| Sep 8, 11 AM | $0.00185 | +0.00% | ||
| Sep 8, 10 AM | $0.00199 | +0.00% | ||
| Sep 8, 9 AM | $0.00174 | +64.33% | ||
| Sep 8, 3 AM | $0.00408 | +0.00% | ||
| Sep 8, 2 AM | $0.00386 | +0.00% | ||
| Sep 6, 2 AM | $0.00353 | +0.00% | ||
| Sep 5, 1 PM | $0.00394 | +0.00% | ||
| Sep 5, 12 PM | $0.00407 | +0.00% | ||
| Sep 5, 11 AM | $0.00421 | +0.00% | ||
| Sep 5, 2 AM | $0.00527 | +0.93% | ||
| Sep 4, 3 PM | $0.00517 | +33.37% | ||
| Sep 4, 12 PM | $0.00374 | +0.00% | ||
| Sep 4, 2 AM | $0.00354 | +0.00% | ||
Previous Next