Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.01%
$ 450,487 $ 96,549
Yesterday $ 0.00017
+1.08%
$ 449,846 $ 103,180
Jul 15, 2026 $ 0.000168
-1.22%
$ 445,594 $ 93,040
Jul 14, 2026 $ 0.00017
+0.05%
$ 450,273 $ 87,722
Jul 13, 2026 $ 0.00017
+0.37%
$ 450,724 $ 78,034
Jul 12, 2026 $ 0.00017
+0.78%
$ 448,625 $ 70,033
Jul 11, 2026 $ 0.000168
+0.03%
$ 445,775 $ 71,626
Jul 10, 2026 $ 0.000168
+0.38%
$ 445,378 $ 72,681
Jul 9, 2026 $ 0.000168
-1.28%
$ 444,239 $ 71,283
Jul 8, 2026 $ 0.00017
-0.15%
$ 449,414 $ 64,679
Jul 7, 2026 $ 0.00017
+0.89%
$ 450,097 $ 49,498
Jul 6, 2026 $ 0.000169
-10.22%
$ 446,219 $ 83,612
Jul 5, 2026 $ 0.000188
+0.34%
$ 496,947 $ 53,696
Jul 4, 2026 $ 0.000187
+4.71%
$ 495,898 $ 52,530
Jul 3, 2026 $ 0.000179
-0.11%
$ 473,692 $ 56,926
Jul 2, 2026 $ 0.000179
+0.36%
$ 473,618 $ 65,872
Jul 1, 2026 $ 0.000178
-0.52%
$ 471,935 $ 65,338
Jun 30, 2026 $ 0.000179
+0.30%
$ 474,395 $ 66,296
Jun 29, 2026 $ 0.000179
+4.05%
$ 472,204 $ 59,425
Jun 28, 2026 $ 0.000172
+2.54%
$ 454,552 $ 60,139
Jun 27, 2026 $ 0.000168
-0.12%
$ 443,272 $ 64,115
Jun 26, 2026 $ 0.000168
+0.79%
$ 443,791 $ 64,948
Jun 25, 2026 $ 0.000166
+0.07%
$ 440,311 $ 72,595
Jun 24, 2026 $ 0.000166
-3.97%
$ 440,008 $ 94,521
Jun 23, 2026 $ 0.000173
-1.14%
$ 458,203 $ 92,017
Jun 22, 2026 $ 0.000175
-0.92%
$ 462,357 $ 92,491
Jun 21, 2026 $ 0.000176
+0.05%
$ 466,664 $ 59,189
Jun 20, 2026 $ 0.000176
+0.57%
$ 466,422 $ 95,932
Jun 19, 2026 $ 0.000175
+4.13%
$ 463,801 $ 123,899
Jun 18, 2026 $ 0.000168
-0.14%
$ 445,421 $ 95,137
Jun 17, 2026 $ 0.000169
-0.97%
$ 446,053 $ 91,463
Jun 16, 2026 $ 0.00017
+0.25%
$ 450,430 $ 91,705
Jun 15, 2026 $ 0.00017
+0.84%
$ 449,319 $ 95,236
Jun 14, 2026 $ 0.000168
+1.95%
$ 445,542 $ 93,537
Jun 13, 2026 $ 0.000165
+0.61%
$ 435,987 $ 116,659
Jun 12, 2026 $ 0.000164
-2.41%
$ 434,431 $ 108,579
Jun 11, 2026 $ 0.000168
+4.38%
$ 445,164 $ 115,391
Jun 10, 2026 $ 0.000161
-4.70%
$ 426,482 $ 126,325
Jun 9, 2026 $ 0.000169
+1.73%
$ 447,531 $ 107,212
Jun 8, 2026 $ 0.000166
+0.98%
$ 439,901 $ 116,120
Jun 7, 2026 $ 0.000164
-0.40%
$ 434,929 $ 140,517
Jun 6, 2026 $ 0.000165
-3.07%
$ 436,680 $ 170,960
Jun 5, 2026 $ 0.00017
-1.28%
$ 450,150 $ 136,903
Jun 4, 2026 $ 0.000172
-2.61%
$ 455,967 $ 148,983
Jun 3, 2026 $ 0.000177
-15.85%
$ 468,167 $ 145,794
Jun 2, 2026 $ 0.00021
+2.74%
$ 556,010 $ 208,831
Jun 1, 2026 $ 0.000205
+0.54%
$ 541,168 $ 120,721
May 31, 2026 $ 0.000203
-7.84%
$ 538,371 $ 164,533
May 30, 2026 $ 0.000221
-2.71%
$ 583,863 $ 163,202
May 29, 2026 $ 0.000227
-4.29%
$ 600,947 $ 150,022
Download