Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.03%
$ 441,706 $ 170,406
Yesterday $ 0.00017
-1.28%
$ 450,150 $ 136,903
Jun 4, 2026 $ 0.000172
-2.61%
$ 455,967 $ 148,983
Jun 3, 2026 $ 0.000177
-15.85%
$ 468,167 $ 145,794
Jun 2, 2026 $ 0.00021
+2.74%
$ 556,010 $ 208,831
Jun 1, 2026 $ 0.000205
+0.54%
$ 541,168 $ 120,721
May 31, 2026 $ 0.000203
-7.84%
$ 538,371 $ 164,533
May 30, 2026 $ 0.000221
-2.71%
$ 583,863 $ 163,202
May 29, 2026 $ 0.000227
-4.29%
$ 600,947 $ 150,022
May 28, 2026 $ 0.000237
-1.59%
$ 628,021 $ 168,971
May 27, 2026 $ 0.000241
-0.45%
$ 638,521 $ 193,808
May 26, 2026 $ 0.000242
-1.59%
$ 640,665 $ 167,963
May 25, 2026 $ 0.000246
-0.84%
$ 650,134 $ 148,604
May 24, 2026 $ 0.000248
+0.37%
$ 657,806 $ 121,469
May 23, 2026 $ 0.000247
-0.35%
$ 654,102 $ 105,926
May 22, 2026 $ 0.000248
-3.51%
$ 656,883 $ 126,675
May 21, 2026 $ 0.000257
-0.63%
$ 679,789 $ 134,353
May 20, 2026 $ 0.000259
-2.06%
$ 684,239 $ 131,437
May 19, 2026 $ 0.000264
-1.03%
$ 698,311 $ 151,864
May 18, 2026 $ 0.000267
-0.54%
$ 705,714 $ 173,068
May 17, 2026 $ 0.000268
-3.58%
$ 710,098 $ 179,398
May 16, 2026 $ 0.000278
-0.33%
$ 736,421 $ 201,925
May 15, 2026 $ 0.000279
+6.10%
$ 738,557 $ 197,356
May 14, 2026 $ 0.000263
+7.55%
$ 696,110 $ 245,100
May 13, 2026 $ 0.000245
-15.19%
$ 647,251 $ 215,359
May 12, 2026 $ 0.000288
+40.92%
$ 763,198 $ 414,160
May 11, 2026 $ 0.000205
-3.45%
$ 541,593 $ 223,060
May 10, 2026 $ 0.000212
-1.58%
$ 560,940 $ 254,097
May 9, 2026 $ 0.000215
-0.33%
$ 569,922 $ 173,627
May 8, 2026 $ 0.000216
+11.30%
$ 571,788 $ 186,895
May 7, 2026 $ 0.000194
-2.42%
$ 513,717 $ 164,432
May 6, 2026 $ 0.000199
-0.66%
$ 526,448 $ 181,011
May 5, 2026 $ 0.0002
-9.47%
$ 529,970 $ 213,102
May 4, 2026 $ 0.000221
-7.48%
$ 585,415 $ 235,986
May 3, 2026 $ 0.000239
+1.01%
$ 632,712 $ 166,664
May 2, 2026 $ 0.000237
-3.48%
$ 626,161 $ 196,637
May 1, 2026 $ 0.000245
-7.25%
$ 648,764 $ 148,748
Apr 30, 2026 $ 0.000264
-3.59%
$ 700,281 $ 102,586
Apr 29, 2026 $ 0.000275
-0.13%
$ 726,413 $ 159,851
Apr 28, 2026 $ 0.000275
-4.38%
$ 727,345 $ 188,786
Apr 27, 2026 $ 0.000288
-9.18%
$ 760,014 $ 238,602
Apr 26, 2026 $ 0.000317
+13.46%
$ 837,089 $ 185,293
Apr 25, 2026 $ 0.000279
-1.30%
$ 737,898 $ 207,761
Apr 24, 2026 $ 0.000283
-12.22%
$ 750,776 $ 203,813
Apr 23, 2026 $ 0.000322
-0.39%
$ 853,066 $ 188,120
Apr 22, 2026 $ 0.000324
-0.51%
$ 856,917 $ 154,442
Apr 21, 2026 $ 0.000325
-2.45%
$ 862,521 $ 103,856
Apr 20, 2026 $ 0.000334
-0.52%
$ 880,795 $ 87,833
Apr 19, 2026 $ 0.000335
+3.08%
$ 887,573 $ 117,060
Apr 18, 2026 $ 0.000325
+1.56%
$ 860,326 $ 89,993
Download