Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 516,109 $ 31,426
Yesterday $ 0.000198
+0.02%
$ 524,477 $ 42,326
Aug 8, 2026 $ 0.000198
+0.71%
$ 523,408 $ 39,352
Aug 7, 2026 $ 0.000197
+1.34%
$ 521,523 $ 50,730
Aug 6, 2026 $ 0.000194
+0.92%
$ 514,493 $ 41,685
Aug 5, 2026 $ 0.000192
-7.62%
$ 508,354 $ 99,372
Aug 4, 2026 $ 0.000208
+7.86%
$ 551,001 $ 123,488
Aug 3, 2026 $ 0.000193
+13.63%
$ 511,096 $ 84,129
Aug 2, 2026 $ 0.00017
-1.10%
$ 449,414 $ 29,211
Aug 1, 2026 $ 0.000172
-2.04%
$ 454,430 $ 86,773
Jul 31, 2026 $ 0.000176
+1.13%
$ 464,959 $ 49,696
Jul 30, 2026 $ 0.000174
+2.28%
$ 460,880 $ 57,965
Jul 29, 2026 $ 0.00017
-1.25%
$ 450,005 $ 107,406
Jul 28, 2026 $ 0.000172
-2.74%
$ 454,648 $ 69,292
Jul 27, 2026 $ 0.000177
-4.26%
$ 468,449 $ 86,853
Jul 26, 2026 $ 0.000185
-1.06%
$ 490,489 $ 73,998
Jul 25, 2026 $ 0.000187
-0.58%
$ 494,162 $ 78,216
Jul 24, 2026 $ 0.000188
-0.44%
$ 497,217 $ 96,711
Jul 23, 2026 $ 0.000189
-0.16%
$ 498,838 $ 86,345
Jul 22, 2026 $ 0.000189
+1.08%
$ 499,376 $ 95,816
Jul 21, 2026 $ 0.000187
+0.24%
$ 493,930 $ 74,402
Jul 20, 2026 $ 0.000187
+6.08%
$ 494,041 $ 113,602
Jul 19, 2026 $ 0.000176
-0.21%
$ 466,015 $ 114,422
Jul 18, 2026 $ 0.000176
-0.43%
$ 466,534 $ 120,672
Jul 17, 2026 $ 0.000177
+4.09%
$ 468,774 $ 104,636
Jul 16, 2026 $ 0.00017
+1.08%
$ 449,846 $ 103,180
Jul 15, 2026 $ 0.000168
-1.22%
$ 445,594 $ 93,040
Jul 14, 2026 $ 0.00017
+0.05%
$ 450,273 $ 87,722
Jul 13, 2026 $ 0.00017
+0.37%
$ 450,724 $ 78,034
Jul 12, 2026 $ 0.00017
+0.78%
$ 448,625 $ 70,033
Jul 11, 2026 $ 0.000168
+0.03%
$ 445,775 $ 71,626
Jul 10, 2026 $ 0.000168
+0.38%
$ 445,378 $ 72,681
Jul 9, 2026 $ 0.000168
-1.28%
$ 444,239 $ 71,283
Jul 8, 2026 $ 0.00017
-0.15%
$ 449,414 $ 64,679
Jul 7, 2026 $ 0.00017
+0.89%
$ 450,097 $ 49,498
Jul 6, 2026 $ 0.000169
-10.22%
$ 446,219 $ 83,612
Jul 5, 2026 $ 0.000188
+0.34%
$ 496,947 $ 53,696
Jul 4, 2026 $ 0.000187
+4.71%
$ 495,898 $ 52,530
Jul 3, 2026 $ 0.000179
-0.11%
$ 473,692 $ 56,926
Jul 2, 2026 $ 0.000179
+0.36%
$ 473,618 $ 65,872
Jul 1, 2026 $ 0.000178
-0.52%
$ 471,935 $ 65,338
Jun 30, 2026 $ 0.000179
+0.30%
$ 474,395 $ 66,296
Jun 29, 2026 $ 0.000179
+4.05%
$ 472,204 $ 59,425
Jun 28, 2026 $ 0.000172
+2.54%
$ 454,552 $ 60,139
Jun 27, 2026 $ 0.000168
-0.12%
$ 443,272 $ 64,115
Jun 26, 2026 $ 0.000168
+0.79%
$ 443,791 $ 64,948
Jun 25, 2026 $ 0.000166
+0.07%
$ 440,311 $ 72,595
Jun 24, 2026 $ 0.000166
-3.97%
$ 440,008 $ 94,521
Jun 23, 2026 $ 0.000173
-1.14%
$ 458,203 $ 92,017
Jun 22, 2026 $ 0.000175
-0.92%
$ 462,357 $ 92,491
Download