Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
-0.17%
$ 855,934 $ 189,113
Apr 22, 2026 $ 0.000324
-0.51%
$ 856,917 $ 154,442
Apr 21, 2026 $ 0.000325
-2.45%
$ 862,521 $ 103,856
Apr 20, 2026 $ 0.000334
-0.52%
$ 880,795 $ 87,833
Apr 19, 2026 $ 0.000335
+3.08%
$ 887,573 $ 117,060
Apr 18, 2026 $ 0.000325
+1.56%
$ 860,326 $ 89,993
Apr 17, 2026 $ 0.00032
-11.27%
$ 847,762 $ 105,067
Apr 16, 2026 $ 0.000361
+2.30%
$ 955,176 $ 105,079
Apr 15, 2026 $ 0.000353
+2.55%
$ 933,144 $ 96,787
Apr 14, 2026 $ 0.000345
+0.41%
$ 910,626 $ 101,149
Apr 13, 2026 $ 0.000344
-0.25%
$ 908,880 $ 88,828
Apr 12, 2026 $ 0.000345
+1.59%
$ 914,402 $ 111,444
Apr 11, 2026 $ 0.000339
-0.74%
$ 896,324 $ 102,315
Apr 10, 2026 $ 0.000342
-27.40%
$ 904,909 $ 147,456
Apr 9, 2026 $ 0.000472
-1.82%
$ 1.25 million $ 97,145
Apr 8, 2026 $ 0.000481
-4.78%
$ 1.27 million $ 69,804
Apr 7, 2026 $ 0.000505
-3.77%
$ 1.34 million $ 116,982
Apr 6, 2026 $ 0.000524
-3.66%
$ 1.39 million $ 98,127
Apr 5, 2026 $ 0.000544
-1.49%
$ 1.44 million $ 86,245
Apr 4, 2026 $ 0.000553
-1.02%
$ 1.46 million $ 96,872
Apr 3, 2026 $ 0.000558
-3.01%
$ 1.48 million $ 118,953
Apr 2, 2026 $ 0.000576
-14.10%
$ 1.52 million $ 92,577
Apr 1, 2026 $ 0.00067
-5.54%
$ 1.77 million $ 82,774
Mar 31, 2026 $ 0.000709
-7.83%
$ 1.88 million $ 96,386
Mar 30, 2026 $ 0.00077
-3.78%
$ 2.04 million $ 114,557
Mar 29, 2026 $ 0.0008
-3.21%
$ 2.12 million $ 99,875
Mar 28, 2026 $ 0.000826
-0.34%
$ 2.19 million $ 91,443
Mar 27, 2026 $ 0.000829
-4.35%
$ 2.19 million $ 106,707
Mar 26, 2026 $ 0.000867
-17.52%
$ 2.29 million $ 123,171
Mar 25, 2026 $ 0.00105
+15.83%
$ 2.78 million $ 165,709
Mar 24, 2026 $ 0.000908
+21.18%
$ 2.4 million $ 135,266
Mar 23, 2026 $ 0.000749
+3.70%
$ 1.98 million $ 126,378
Mar 22, 2026 $ 0.000723
-0.32%
$ 1.91 million $ 86,594
Mar 21, 2026 $ 0.000725
+1.32%
$ 1.91 million $ 83,511
Mar 20, 2026 $ 0.000716
-2.28%
$ 1.9 million $ 109,328
Mar 19, 2026 $ 0.000732
-1.07%
$ 1.94 million $ 170,346
Mar 18, 2026 $ 0.00074
+1.49%
$ 1.96 million $ 171,939
Mar 17, 2026 $ 0.00073
-6.10%
$ 1.93 million $ 128,951
Mar 16, 2026 $ 0.000777
+1.90%
$ 2.06 million $ 89,003
Mar 15, 2026 $ 0.000762
+2.45%
$ 2.02 million $ 105,636
Mar 14, 2026 $ 0.000744
+4.34%
$ 1.97 million $ 114,453
Mar 13, 2026 $ 0.000713
-8.88%
$ 1.89 million $ 99,316
Mar 12, 2026 $ 0.000783
+0.63%
$ 2.07 million $ 172,222
Mar 11, 2026 $ 0.000778
+0.50%
$ 2.06 million $ 81,624
Mar 10, 2026 $ 0.000774
-6.14%
$ 2.05 million $ 89,527
Mar 9, 2026 $ 0.000825
-1.03%
$ 2.18 million $ 97,236
Mar 8, 2026 $ 0.000833
-1.99%
$ 2.2 million $ 142,727
Mar 7, 2026 $ 0.00085
+13.61%
$ 2.25 million $ 161,086
Mar 6, 2026 $ 0.000748
+13.63%
$ 1.98 million $ 211,449
Mar 5, 2026 $ 0.000659
+21.72%
$ 1.74 million $ 148,676
Download