Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today $0.000369
-0.05%
$978,089 $218,222
Yesterday $0.000314
-9.73%
$830,534 $183,894
Aug 29, 2026 $0.000348
-15.93%
$919,520 $242,352
Aug 28, 2026 $0.000414
+9.33%
$1.09 million $690,925
Aug 27, 2026 $0.000378
+13.33%
$996,570 $588,348
Aug 26, 2026 $0.000334
+13.77%
$883,171 $679,869
Aug 25, 2026 $0.000293
+66.18%
$780,601 $603,473
Aug 24, 2026 $0.000177
-3.20%
$467,880 $51,847
Aug 23, 2026 $0.000182
-0.21%
$482,522 $59,303
Aug 22, 2026 $0.000183
+0.71%
$483,787 $57,065
Aug 21, 2026 $0.000181
-4.00%
$479,810 $53,219
Aug 20, 2026 $0.000189
+0.17%
$499,916 $43,154
Aug 19, 2026 $0.000189
-0.18%
$499,259 $46,041
Aug 18, 2026 $0.000189
-0.84%
$499,714 $48,013
Aug 17, 2026 $0.000191
-0.26%
$504,441 $43,155
Aug 16, 2026 $0.000191
+0.45%
$504,532 $40,613
Aug 15, 2026 $0.00019
-1.36%
$503,403 $41,657
Aug 14, 2026 $0.000193
+0.00%
$511,401 $37,826
Aug 13, 2026 $0.000193
+0.81%
$511,182 $38,874
Aug 12, 2026 $0.000192
-0.01%
$507,509 $42,761
Aug 11, 2026 $0.000192
-1.40%
$506,749 $35,200
Aug 10, 2026 $0.000194
-1.84%
$513,930 $33,131
Aug 9, 2026 $0.000198
+0.02%
$524,477 $42,326
Aug 8, 2026 $0.000198
+0.71%
$523,408 $39,352
Aug 7, 2026 $0.000197
+1.34%
$521,523 $50,730
Aug 6, 2026 $0.000194
+0.92%
$514,493 $41,685
Aug 5, 2026 $0.000192
-7.62%
$508,354 $99,372
Aug 4, 2026 $0.000208
+7.86%
$551,001 $123,488
Aug 3, 2026 $0.000193
+13.63%
$511,096 $84,129
Aug 2, 2026 $0.00017
-1.10%
$449,414 $29,211
Aug 1, 2026 $0.000172
-2.04%
$454,430 $86,773
Jul 31, 2026 $0.000176
+1.13%
$464,959 $49,696
Jul 30, 2026 $0.000174
+2.28%
$460,880 $57,965
Jul 29, 2026 $0.00017
-1.25%
$450,005 $107,406
Jul 28, 2026 $0.000172
-2.74%
$454,648 $69,292
Jul 27, 2026 $0.000177
-4.26%
$468,449 $86,853
Jul 26, 2026 $0.000185
-1.06%
$490,489 $73,998
Jul 25, 2026 $0.000187
-0.58%
$494,162 $78,216
Jul 24, 2026 $0.000188
-0.44%
$497,217 $96,711
Jul 23, 2026 $0.000189
-0.16%
$498,838 $86,345
Jul 22, 2026 $0.000189
+1.08%
$499,376 $95,816
Jul 21, 2026 $0.000187
+0.24%
$493,930 $74,402
Jul 20, 2026 $0.000187
+6.08%
$494,041 $113,602
Jul 19, 2026 $0.000176
-0.21%
$466,015 $114,422
Jul 18, 2026 $0.000176
-0.43%
$466,534 $120,672
Jul 17, 2026 $0.000177
+4.09%
$468,774 $104,636
Jul 16, 2026 $0.00017
+1.08%
$449,846 $103,180
Jul 15, 2026 $0.000168
-1.22%
$445,594 $93,040
Jul 14, 2026 $0.00017
+0.05%
$450,273 $87,722
Jul 13, 2026 $0.00017
+0.37%
$450,724 $78,034
Download