Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000324
-0.08%
$ 855,936 $ 177,332
Today, at 3 AM $ 0.000323
+0.00%
$ 855,501 $ 175,697
Today, at 2 AM $ 0.000323
-0.26%
$ 855,490 $ 173,900
Today, at 1 AM $ 0.000324
+0.10%
$ 857,717 $ 169,445
Yesterday, at 12 AM $ 0.000324
+0.05%
$ 856,829 $ 160,279
Yesterday, at 11 PM $ 0.000324
+0.01%
$ 856,435 $ 154,442
Yesterday, at 10 PM $ 0.000324
+0.07%
$ 856,358 $ 153,827
Yesterday, at 9 PM $ 0.000323
+0.13%
$ 855,740 $ 154,814
Yesterday, at 8 PM $ 0.000323
-0.02%
$ 854,638 $ 153,848
Yesterday, at 7 PM $ 0.000323
+0.15%
$ 854,824 $ 148,173
Yesterday, at 6 PM $ 0.000323
+0.16%
$ 853,560 $ 152,595
Yesterday, at 5 PM $ 0.000322
-0.25%
$ 852,230 $ 150,568
Yesterday, at 4 PM $ 0.000323
+0.20%
$ 853,861 $ 134,771
Yesterday, at 3 PM $ 0.000322
-0.07%
$ 852,190 $ 126,247
Yesterday, at 2 PM $ 0.000322
-0.02%
$ 852,826 $ 124,320
Yesterday, at 1 PM $ 0.000322
-0.02%
$ 852,977 $ 120,481
Yesterday, at 12 PM $ 0.000322
-0.28%
$ 853,117 $ 115,533
Yesterday, at 11 AM $ 0.000323
+1.03%
$ 855,507 $ 111,620
Yesterday, at 10 AM $ 0.00032
-0.16%
$ 846,759 $ 108,592
Yesterday, at 9 AM $ 0.000321
-0.23%
$ 848,077 $ 109,529
Yesterday, at 8 AM $ 0.000321
-0.05%
$ 849,993 $ 112,885
Yesterday, at 7 AM $ 0.000321
-0.10%
$ 850,448 $ 114,452
Yesterday, at 6 AM $ 0.000322
-1.54%
$ 851,265 $ 111,986
Yesterday, at 5 AM $ 0.000327
+0.44%
$ 864,556 $ 106,023
Yesterday, at 4 AM $ 0.000325
-0.40%
$ 860,773 $ 100,587
Yesterday, at 3 AM $ 0.000327
+0.11%
$ 864,190 $ 100,238
Yesterday, at 2 AM $ 0.000326
+0.33%
$ 863,198 $ 100,761
Yesterday, at 1 AM $ 0.000325
-0.40%
$ 860,388 $ 102,023
Apr 22, 12 AM $ 0.000326
+0.35%
$ 863,872 $ 102,968
Apr 21, 11 PM $ 0.000325
-0.28%
$ 860,852 $ 103,856
Apr 21, 10 PM $ 0.000326
-1.48%
$ 863,295 $ 102,245
Apr 21, 9 PM $ 0.000331
+0.15%
$ 876,284 $ 100,945
Apr 21, 8 PM $ 0.000331
-1.30%
$ 875,008 $ 100,654
Apr 21, 7 PM $ 0.000335
-0.02%
$ 886,536 $ 99,906
Apr 21, 6 PM $ 0.000335
+0.22%
$ 886,734 $ 93,524
Apr 21, 5 PM $ 0.000334
+0.08%
$ 884,768 $ 87,470
Apr 21, 4 PM $ 0.000334
-0.24%
$ 884,019 $ 85,253
Apr 21, 3 PM $ 0.000335
+1.69%
$ 886,182 $ 84,959
Apr 21, 2 PM $ 0.000329
+0.17%
$ 871,441 $ 85,636
Apr 21, 1 PM $ 0.000329
-0.28%
$ 869,817 $ 85,938
Apr 21, 12 PM $ 0.00033
-0.19%
$ 872,260 $ 86,189
Apr 21, 11 AM $ 0.00033
+0.20%
$ 873,926 $ 87,442
Apr 21, 10 AM $ 0.00033
+0.00%
$ 872,223 $ 87,579
Apr 21, 9 AM $ 0.00033
+0.00%
$ 872,263 $ 82,546
Apr 21, 8 AM $ 0.00033
+0.03%
$ 872,228 $ 79,018
Apr 21, 7 AM $ 0.00033
-0.41%
$ 871,951 $ 77,015
Apr 21, 6 AM $ 0.000331
-2.44%
$ 875,573 $ 78,294
Apr 21, 5 AM $ 0.000339
-0.20%
$ 897,445 $ 77,665
Apr 21, 4 AM $ 0.00034
-0.11%
$ 899,244 $ 77,422
Apr 21, 3 AM $ 0.00034
-0.16%
$ 900,265 $ 76,645
Download