Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000323
+0.00%
$ 855,936 $ 177,768
4:30 AM $ 0.000323
-0.14%
$ 855,936 $ 177,571
4:29 AM $ 0.000324
-0.08%
$ 855,936 $ 177,332
4:28 AM $ 0.000323
+0.01%
$ 855,936 $ 177,119
4:27 AM $ 0.000323
+0.11%
$ 855,936 $ 176,869
4:26 AM $ 0.000323
-0.12%
$ 855,936 $ 176,720
4:25 AM $ 0.000323
+0.04%
$ 855,936 $ 176,608
4:24 AM $ 0.000323
+0.09%
$ 855,502 $ 176,550
4:23 AM $ 0.000323
-0.15%
$ 855,502 $ 176,550
4:22 AM $ 0.000324
-0.10%
$ 855,502 $ 176,340
4:21 AM $ 0.000324
+0.12%
$ 855,502 $ 176,220
4:20 AM $ 0.000323
-0.05%
$ 855,502 $ 176,206
4:19 AM $ 0.000324
+0.10%
$ 856,298 $ 176,157
4:18 AM $ 0.000323
-0.02%
$ 856,298 $ 177,941
4:17 AM $ 0.000323
+0.10%
$ 856,298 $ 177,830
4:16 AM $ 0.000323
-0.04%
$ 856,298 $ 177,703
4:15 AM $ 0.000323
-0.13%
$ 856,298 $ 177,590
4:14 AM $ 0.000324
+0.02%
$ 856,215 $ 177,456
4:13 AM $ 0.000324
+0.01%
$ 856,215 $ 177,327
4:12 AM $ 0.000324
+0.02%
$ 856,215 $ 177,334
4:11 AM $ 0.000323
-0.03%
$ 856,215 $ 177,085
4:10 AM $ 0.000324
-0.05%
$ 856,215 $ 177,010
4:09 AM $ 0.000324
+0.12%
$ 856,488 $ 176,927
4:08 AM $ 0.000323
-0.10%
$ 856,488 $ 176,927
4:07 AM $ 0.000324
-0.11%
$ 856,488 $ 176,878
4:06 AM $ 0.000324
+0.12%
$ 856,488 $ 176,811
4:05 AM $ 0.000324
-0.05%
$ 856,488 $ 176,691
4:04 AM $ 0.000324
+0.18%
$ 856,569 $ 176,585
4:03 AM $ 0.000323
+0.00%
$ 856,569 $ 176,478
4:02 AM $ 0.000323
-0.09%
$ 856,569 $ 176,303
4:01 AM $ 0.000323
+0.07%
$ 856,569 $ 176,175
4:00 AM $ 0.000323
-0.03%
$ 856,569 $ 175,822
3:59 AM $ 0.000323
+0.09%
$ 855,501 $ 175,697
3:58 AM $ 0.000323
-0.10%
$ 855,501 $ 175,543
3:57 AM $ 0.000323
-0.15%
$ 855,501 $ 175,265
3:56 AM $ 0.000324
+0.01%
$ 855,501 $ 175,041
3:55 AM $ 0.000324
+0.21%
$ 855,501 $ 175,068
3:54 AM $ 0.000323
-0.10%
$ 854,966 $ 175,095
3:53 AM $ 0.000323
+0.05%
$ 854,966 $ 175,095
3:52 AM $ 0.000323
-0.03%
$ 854,966 $ 175,174
3:51 AM $ 0.000323
+0.02%
$ 854,966 $ 175,190
3:50 AM $ 0.000323
+0.04%
$ 854,966 $ 175,205
3:49 AM $ 0.000323
-0.02%
$ 855,231 $ 175,150
3:48 AM $ 0.000323
-0.04%
$ 855,231 $ 175,098
3:47 AM $ 0.000323
+0.00%
$ 855,231 $ 174,926
3:46 AM $ 0.000323
+0.02%
$ 855,231 $ 174,686
3:45 AM $ 0.000323
-0.06%
$ 855,231 $ 174,581
3:44 AM $ 0.000324
+0.13%
$ 856,128 $ 174,524
3:43 AM $ 0.000323
-0.06%
$ 856,128 $ 174,493
3:42 AM $ 0.000323
-0.03%
$ 856,128 $ 174,474
Download