Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000167
-0.05%
$ 442,277 $ 64,450
1:48 AM $ 0.000167
-0.14%
$ 442,277 $ 64,450
1:47 AM $ 0.000167
-0.11%
$ 442,277 $ 64,389
1:46 AM $ 0.000168
+0.26%
$ 442,277 $ 64,384
1:45 AM $ 0.000167
-0.04%
$ 442,277 $ 64,369
1:44 AM $ 0.000167
+0.09%
$ 442,539 $ 64,313
1:43 AM $ 0.000167
-0.04%
$ 442,539 $ 64,279
1:42 AM $ 0.000167
+0.00%
$ 442,539 $ 64,240
1:41 AM $ 0.000167
+0.04%
$ 442,539 $ 64,240
1:40 AM $ 0.000167
+0.21%
$ 442,539 $ 64,252
1:39 AM $ 0.000167
-0.13%
$ 441,482 $ 64,235
1:38 AM $ 0.000167
-0.43%
$ 441,482 $ 64,201
1:37 AM $ 0.000168
+0.34%
$ 441,482 $ 64,139
1:36 AM $ 0.000167
-0.05%
$ 441,482 $ 64,112
1:35 AM $ 0.000167
-0.04%
$ 441,482 $ 64,139
1:34 AM $ 0.000167
+0.07%
$ 442,764 $ 64,118
1:33 AM $ 0.000167
+0.09%
$ 442,764 $ 64,099
1:32 AM $ 0.000167
+0.00%
$ 442,764 $ 64,063
1:31 AM $ 0.000167
-0.07%
$ 442,764 $ 64,063
1:30 AM $ 0.000167
-0.09%
$ 442,764 $ 64,036
1:29 AM $ 0.000167
+0.02%
$ 442,198 $ 63,994
1:28 AM $ 0.000167
-0.11%
$ 442,198 $ 63,952
1:27 AM $ 0.000167
+0.07%
$ 442,198 $ 63,941
1:26 AM $ 0.000167
-0.01%
$ 442,198 $ 63,912
1:25 AM $ 0.000167
+0.00%
$ 442,198 $ 63,911
1:24 AM $ 0.000167
+0.01%
$ 442,350 $ 63,894
1:23 AM $ 0.000167
-0.38%
$ 442,350 $ 63,897
1:22 AM $ 0.000168
+0.60%
$ 442,350 $ 63,850
1:21 AM $ 0.000167
-0.03%
$ 442,350 $ 63,850
1:20 AM $ 0.000167
+0.00%
$ 442,350 $ 63,893
1:19 AM $ 0.000167
-0.15%
$ 441,329 $ 63,866
1:18 AM $ 0.000167
+0.13%
$ 441,329 $ 63,857
1:17 AM $ 0.000167
+0.03%
$ 441,329 $ 63,805
1:16 AM $ 0.000167
-0.20%
$ 441,329 $ 63,827
1:15 AM $ 0.000167
+0.26%
$ 441,329 $ 63,849
1:14 AM $ 0.000167
-0.25%
$ 441,064 $ 63,853
1:13 AM $ 0.000167
+0.10%
$ 441,064 $ 63,899
1:12 AM $ 0.000167
-0.13%
$ 441,064 $ 63,946
1:11 AM $ 0.000167
+0.00%
$ 441,064 $ 63,998
1:10 AM $ 0.000167
+0.09%
$ 441,064 $ 64,056
1:09 AM $ 0.000167
-0.24%
$ 441,895 $ 64,056
1:08 AM $ 0.000167
+0.00%
$ 441,895 $ 64,064
1:07 AM $ 0.000167
+0.22%
$ 441,895 $ 64,074
1:06 AM $ 0.000167
-0.28%
$ 441,895 $ 64,074
1:05 AM $ 0.000168
+0.00%
$ 441,895 $ 64,084
1:04 AM $ 0.000168
+0.28%
$ 443,211 $ 64,010
1:03 AM $ 0.000167
+0.03%
$ 443,211 $ 63,969
1:02 AM $ 0.000167
-0.05%
$ 443,211 $ 63,998
1:01 AM $ 0.000167
+0.02%
$ 443,211 $ 63,996
1:00 AM $ 0.000167
-0.03%
$ 443,211 $ 63,996
Download