Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000167
-0.20%
$ 443,139 $ 65,170
3:02 AM $ 0.000167
+0.02%
$ 443,139 $ 65,144
3:01 AM $ 0.000167
-0.07%
$ 443,139 $ 65,138
3:00 AM $ 0.000167
+0.00%
$ 443,139 $ 65,110
2:59 AM $ 0.000167
-0.02%
$ 443,139 $ 65,125
2:58 AM $ 0.000168
+0.04%
$ 443,139 $ 65,125
2:57 AM $ 0.000167
+0.13%
$ 443,139 $ 65,143
2:56 AM $ 0.000167
-0.01%
$ 443,139 $ 65,170
2:55 AM $ 0.000167
+0.04%
$ 443,139 $ 65,146
2:54 AM $ 0.000167
+0.11%
$ 442,387 $ 65,164
2:53 AM $ 0.000167
-0.34%
$ 442,387 $ 65,138
2:52 AM $ 0.000168
+0.14%
$ 442,387 $ 65,135
2:51 AM $ 0.000167
-0.08%
$ 442,387 $ 65,085
2:50 AM $ 0.000167
+0.21%
$ 442,387 $ 65,065
2:49 AM $ 0.000167
-0.25%
$ 442,199 $ 65,065
2:48 AM $ 0.000168
+0.07%
$ 442,199 $ 64,919
2:47 AM $ 0.000167
+0.00%
$ 442,199 $ 64,877
2:46 AM $ 0.000167
-0.25%
$ 442,199 $ 64,856
2:45 AM $ 0.000168
+0.06%
$ 442,199 $ 64,857
2:44 AM $ 0.000168
+0.17%
$ 443,893 $ 64,818
2:43 AM $ 0.000167
+0.13%
$ 443,893 $ 64,849
2:42 AM $ 0.000167
-0.06%
$ 443,893 $ 64,807
2:41 AM $ 0.000167
+0.07%
$ 443,893 $ 64,792
2:40 AM $ 0.000167
+0.13%
$ 443,893 $ 64,792
2:39 AM $ 0.000167
-0.06%
$ 441,975 $ 64,799
2:38 AM $ 0.000167
+0.00%
$ 441,975 $ 64,809
2:37 AM $ 0.000167
-0.01%
$ 441,975 $ 64,788
2:36 AM $ 0.000167
-0.06%
$ 441,975 $ 64,770
2:35 AM $ 0.000167
-0.04%
$ 441,975 $ 64,806
2:34 AM $ 0.000167
+0.13%
$ 442,728 $ 64,829
2:33 AM $ 0.000167
-0.02%
$ 442,728 $ 64,815
2:32 AM $ 0.000167
-0.04%
$ 442,728 $ 64,815
2:31 AM $ 0.000167
+0.06%
$ 442,728 $ 64,765
2:30 AM $ 0.000167
+0.00%
$ 442,728 $ 64,765
2:29 AM $ 0.000167
-0.34%
$ 442,087 $ 64,743
2:28 AM $ 0.000168
+0.15%
$ 442,087 $ 64,716
2:27 AM $ 0.000167
+0.00%
$ 442,087 $ 64,712
2:26 AM $ 0.000167
+0.19%
$ 442,087 $ 64,715
2:25 AM $ 0.000167
+0.13%
$ 442,087 $ 64,716
2:24 AM $ 0.000167
-0.23%
$ 441,674 $ 64,728
2:23 AM $ 0.000167
-0.21%
$ 441,674 $ 64,714
2:22 AM $ 0.000168
+0.09%
$ 441,674 $ 64,718
2:21 AM $ 0.000167
-0.01%
$ 441,674 $ 64,695
2:20 AM $ 0.000167
+0.09%
$ 441,674 $ 64,631
2:19 AM $ 0.000167
-0.08%
$ 442,804 $ 64,631
2:18 AM $ 0.000167
+0.04%
$ 442,804 $ 64,695
2:17 AM $ 0.000167
+0.04%
$ 442,804 $ 64,663
2:16 AM $ 0.000167
-0.03%
$ 442,804 $ 64,663
2:15 AM $ 0.000167
-0.13%
$ 442,804 $ 64,671
2:14 AM $ 0.000168
+0.12%
$ 443,409 $ 64,690
Download