Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000176
-1.97%
$464,959 $2.23 million
Jun 2026 $0.000179
-11.87%
$474,395 $2.99 million
May 2026 $0.000203
-23.04%
$538,371 $5.12 million
Apr 2026 $0.000275
-61.25%
$700,281 $3.64 million
Mar 2026 $0.000709
+7.56%
$1.88 million $3.93 million
Feb 2026 $0.00066
-29.17%
$1.75 million $2.7 million
Jan 2026 $0.000995
-50.83%
$2.46 million $3.24 million
Dec 2025 $0.00202
-21.64%
$5.35 million $6.19 million
Nov 2025 $0.00253
-17.53%
$6.82 million $8.04 million
Oct 2025 $0.003
-30.84%
$8.13 million $5.72 million
Sep 2025 $0.0045
-23.71%
$11.47 million $5.27 million
Aug 2025 $0.0055
-24.34%
$14.55 million $7.37 million
Jul 2025 $0.00588
+100.34%
$17.97 million $10.75 million
Jun 2025 $0.00294
-16.99%
$7.25 million $4.99 million
May 2025 $0.00343
-6.54%
$8.74 million $4.58 million
Apr 2025 $0.00367
+2.10%
$8.33 million $4.22 million
Mar 2025 $0.0036
-13.45%
$8.16 million $4.68 million
Feb 2025 $0.00416
-47.33%
$8.58 million $7.32 million
Jan 2025 $0.00769
-14.72%
$16.28 million $10.24 million
Dec 2024 $0.00907
-25.68%
$18.51 million $11.97 million
Nov 2024 $0.0114
+127.49%
$24.59 million $11.13 million
Oct 2024 $0.00538
-29.35%
$9.24 million $8.43 million
Sep 2024 $0.00761
+16.70%
$13.36 million $13.36 million
Aug 2024 $0.00652
-16.78%
$10.8 million $16.05 million
Jul 2024 $0.00784
-24.76%
$12.15 million $16.49 million
Jun 2024 $0.0104
-17.43%
$15.98 million $18.62 million
May 2024 $0.0126
-34.73%
$18.16 million $18.01 million
Apr 2024 $0.0193
+42.51%
$20.14 million $28.3 million
Mar 2024 $0.0136
+40.81%
$13.49 million $23.01 million
Feb 2024 $0.00962
+39.83%
$8.21 million $14.24 million
Jan 2024 $0.00688
-31.27%
$5.32 million $21.44 million
Dec 2023 $0.01
+151.78%
$7.44 million $24.58 million
Nov 2023 $0.00397
+21.32%
$2.58 million $10.91 million
Oct 2023 $0.00327
-10.50%
$1.8 million $10.8 million
Sep 2023 $0.00366
-3.01%
$1.81 million $10.64 million
Aug 2023 $0.00377
+10.30%
$1.71 million $10.89 million
Jul 2023 $0.00342
-35.61%
$1.19 million $12.08 million
Jun 2023 $0.0053
+17.69%
$984,753 $6.64 million
May 2023 $0.0045
-46.30%
$836,448 $10.46 million
Apr 2023 $0.00838
-27.01%
$1.56 million $12.62 million
Mar 2023 $0.0115
-18.56%
$2.13 million $10.06 million
Download