Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000709
+7.56%
$ 1.88 million $ 3.93 million
Feb 2026 $ 0.00066
-29.17%
$ 1.75 million $ 2.7 million
Jan 2026 $ 0.000995
-50.83%
$ 2.46 million $ 3.24 million
Dec 2025 $ 0.00202
-21.64%
$ 5.35 million $ 6.19 million
Nov 2025 $ 0.00253
-17.53%
$ 6.82 million $ 8.04 million
Oct 2025 $ 0.003
-30.84%
$ 8.13 million $ 5.72 million
Sep 2025 $ 0.0045
-23.71%
$ 11.47 million $ 5.27 million
Aug 2025 $ 0.0055
-24.34%
$ 14.55 million $ 7.37 million
Jul 2025 $ 0.00588
+100.34%
$ 17.97 million $ 10.75 million
Jun 2025 $ 0.00294
-16.99%
$ 7.25 million $ 4.99 million
May 2025 $ 0.00343
-6.54%
$ 8.74 million $ 4.58 million
Apr 2025 $ 0.00367
+2.10%
$ 8.33 million $ 4.22 million
Mar 2025 $ 0.0036
-13.45%
$ 8.16 million $ 4.68 million
Feb 2025 $ 0.00416
-47.33%
$ 8.58 million $ 7.32 million
Jan 2025 $ 0.00769
-14.72%
$ 16.28 million $ 10.24 million
Dec 2024 $ 0.00907
-25.68%
$ 18.51 million $ 11.97 million
Nov 2024 $ 0.0114
+127.49%
$ 24.59 million $ 11.13 million
Oct 2024 $ 0.00538
-29.35%
$ 9.24 million $ 8.43 million
Sep 2024 $ 0.00761
+16.70%
$ 13.36 million $ 13.36 million
Aug 2024 $ 0.00652
-16.78%
$ 10.8 million $ 16.05 million
Jul 2024 $ 0.00784
-24.76%
$ 12.15 million $ 16.49 million
Jun 2024 $ 0.0104
-17.43%
$ 15.98 million $ 18.62 million
May 2024 $ 0.0126
-34.73%
$ 18.16 million $ 18.01 million
Apr 2024 $ 0.0193
+42.51%
$ 20.14 million $ 28.3 million
Mar 2024 $ 0.0136
+40.81%
$ 13.49 million $ 23.01 million
Feb 2024 $ 0.00962
+39.83%
$ 8.21 million $ 14.24 million
Jan 2024 $ 0.00688
-31.27%
$ 5.32 million $ 21.44 million
Dec 2023 $ 0.01
+151.78%
$ 7.44 million $ 24.58 million
Nov 2023 $ 0.00397
+21.32%
$ 2.58 million $ 10.91 million
Oct 2023 $ 0.00327
-10.50%
$ 1.8 million $ 10.8 million
Sep 2023 $ 0.00366
-3.01%
$ 1.81 million $ 10.64 million
Aug 2023 $ 0.00377
+10.30%
$ 1.71 million $ 10.89 million
Jul 2023 $ 0.00342
-35.61%
$ 1.19 million $ 12.08 million
Jun 2023 $ 0.0053
+17.69%
$ 984,753 $ 6.64 million
May 2023 $ 0.0045
-46.30%
$ 836,448 $ 10.46 million
Apr 2023 $ 0.00838
-27.01%
$ 1.56 million $ 12.62 million
Mar 2023 $ 0.0115
-18.56%
$ 2.13 million $ 10.06 million
Download