Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000274
-13.54%
$724,268 $214,068
Oct 5 $0.000317
-3.04%
$837,609 $215,160
Sep 28 $0.000326
+11.28%
$864,457 $407,986
Sep 21 $0.000293
+14.32%
$776,279 $440,492
Sep 14 $0.000257
-2.17%
$678,879 $627,644
Sep 7 $0.000266
-15.78%
$693,899 $312,734
Aug 31 $0.000315
+0.24%
$834,100 $1.17 million
Aug 24 $0.000314
+72.12%
$830,534 $2.81 million
Aug 17 $0.000183
-4.39%
$482,522 $269,384
Aug 10 $0.00019
-3.83%
$504,532 $208,725
Aug 3 $0.000198
+16.58%
$524,477 $447,514
Jul 27 $0.00017
-8.08%
$449,414 $464,425
Jul 20 $0.000185
+5.02%
$490,489 $571,410
Jul 13 $0.000176
+3.70%
$466,015 $637,592
Jul 6 $0.00017
-9.65%
$448,625 $443,572
Jun 29 $0.000188
+9.33%
$496,947 $329,134
Jun 22 $0.000168
-5.01%
$454,552 $427,844
Jun 15 $0.000176
+4.68%
$466,664 $564,525
Jun 8 $0.000165
+0.33%
$445,542 $673,594
Jun 1 $0.000165
-18.88%
$434,929 $882,244
May 25 $0.000221
-10.97%
$538,371 $926,222
May 18 $0.000247
-7.91%
$657,806 $830,777
May 11 $0.000278
+31.24%
$710,098 $1.2 million
May 4 $0.000215
-9.92%
$560,940 $1.09 million
Apr 27 $0.000237
-25.33%
$632,712 $244,233
Apr 20 $0.000279
-16.68%
$838,617 $945,824
Apr 13 $0.000325
-5.69%
$887,073 $586,903
Apr 6 $0.000339
-37.64%
$912,490 $631,829
Mar 30 $0.000553
-30.92%
$1.44 million $602,120
Mar 23 $0.000826
+14.37%
$2.12 million $748,674
Mar 16 $0.000723
-5.21%
$1.91 million $839,673
Mar 9 $0.000762
-8.50%
$2.02 million $760,013
Mar 2 $0.00085
+31.50%
$2.2 million $1.06 million
Feb 23 $0.000646
-6.17%
$1.71 million $779,756
Feb 16 $0.000695
-17.83%
$1.82 million $567,835
Feb 9 $0.000852
-8.48%
$2.24 million $576,553
Feb 2 $0.000938
+0.11%
$2.46 million $514,944
Jan 26 $0.000931
-33.33%
$2.48 million $542,669
Jan 19 $0.00143
-11.16%
$3.69 million $603,020
Jan 12 $0.00167
-12.66%
$4.28 million $706,446
Jan 5 $0.00188
-13.06%
$5.06 million $495,489
Dec 29 $0.00196
-28.47%
$5.71 million $1.05 million
Dec 22 $0.00247
+21.25%
$7.24 million $1.09 million
Dec 15 $0.00205
-13.13%
$5.39 million $972,681
Dec 8 $0.00236
-0.61%
$6.23 million $1.15 million
Dec 1 $0.00247
-4.39%
$6.28 million $1.47 million
Nov 24 $0.00253
+6.36%
$6.82 million $975,941
Nov 17 $0.00232
-20.52%
$6.3 million $2.2 million
Nov 10 $0.0031
-6.28%
$7.74 million $2.26 million
Nov 3 $0.00323
+8.37%
$8.74 million $1.45 million
Download