Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000314
+72.12%
$830,534 $2.81 million
Aug 17 $0.000183
-4.39%
$482,522 $269,384
Aug 10 $0.00019
-3.83%
$504,532 $208,725
Aug 3 $0.000198
+16.58%
$524,477 $447,514
Jul 27 $0.00017
-8.08%
$449,414 $464,425
Jul 20 $0.000185
+5.02%
$490,489 $571,410
Jul 13 $0.000176
+3.70%
$466,015 $637,592
Jul 6 $0.00017
-9.65%
$448,625 $443,572
Jun 29 $0.000188
+9.33%
$496,947 $329,134
Jun 22 $0.000168
-5.01%
$454,552 $427,844
Jun 15 $0.000176
+4.68%
$466,664 $564,525
Jun 8 $0.000165
+0.33%
$445,542 $673,594
Jun 1 $0.000165
-18.88%
$434,929 $882,244
May 25 $0.000221
-10.97%
$538,371 $926,222
May 18 $0.000247
-7.91%
$657,806 $830,777
May 11 $0.000278
+31.24%
$710,098 $1.2 million
May 4 $0.000215
-9.92%
$560,940 $1.09 million
Apr 27 $0.000237
-25.33%
$632,712 $244,233
Apr 20 $0.000279
-16.68%
$838,617 $945,824
Apr 13 $0.000325
-5.69%
$887,073 $586,903
Apr 6 $0.000339
-37.64%
$912,490 $631,829
Mar 30 $0.000553
-30.92%
$1.44 million $602,120
Mar 23 $0.000826
+14.37%
$2.12 million $748,674
Mar 16 $0.000723
-5.21%
$1.91 million $839,673
Mar 9 $0.000762
-8.50%
$2.02 million $760,013
Mar 2 $0.00085
+31.50%
$2.2 million $1.06 million
Feb 23 $0.000646
-6.17%
$1.71 million $779,756
Feb 16 $0.000695
-17.83%
$1.82 million $567,835
Feb 9 $0.000852
-8.48%
$2.24 million $576,553
Feb 2 $0.000938
+0.11%
$2.46 million $514,944
Jan 26 $0.000931
-33.33%
$2.48 million $542,669
Jan 19 $0.00143
-11.16%
$3.69 million $603,020
Jan 12 $0.00167
-12.66%
$4.28 million $706,446
Jan 5 $0.00188
-13.06%
$5.06 million $495,489
Dec 29 $0.00196
-28.47%
$5.71 million $1.05 million
Dec 22 $0.00247
+21.25%
$7.24 million $1.09 million
Dec 15 $0.00205
-13.13%
$5.39 million $972,681
Dec 8 $0.00236
-0.61%
$6.23 million $1.15 million
Dec 1 $0.00247
-4.39%
$6.28 million $1.47 million
Nov 24 $0.00253
+6.36%
$6.82 million $975,941
Nov 17 $0.00232
-20.52%
$6.3 million $2.2 million
Nov 10 $0.0031
-6.28%
$7.74 million $2.26 million
Nov 3 $0.00323
+8.37%
$8.74 million $1.45 million
Oct 27 $0.00305
-1.36%
$7.89 million $1.09 million
Oct 20 $0.00308
-11.39%
$8.19 million $1.41 million
Oct 13 $0.00351
-10.14%
$9.2 million $1.04 million
Oct 6 $0.00366
-22.66%
$10.34 million $900,188
Sep 29 $0.005
+10.86%
$12.52 million $1.21 million
Sep 22 $0.0046
-7.25%
$11.93 million $1.11 million
Sep 15 $0.00535
+2.71%
$13.13 million $1.07 million
Download