Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000325
-5.69%
$ 887,073 $ 586,903
Apr 6 $ 0.000339
-37.64%
$ 912,490 $ 631,829
Mar 30 $ 0.000553
-30.92%
$ 1.44 million $ 602,120
Mar 23 $ 0.000826
+14.37%
$ 2.12 million $ 748,674
Mar 16 $ 0.000723
-5.21%
$ 1.91 million $ 839,673
Mar 9 $ 0.000762
-8.50%
$ 2.02 million $ 760,013
Mar 2 $ 0.00085
+31.50%
$ 2.2 million $ 1.06 million
Feb 23 $ 0.000646
-6.17%
$ 1.71 million $ 779,756
Feb 16 $ 0.000695
-17.83%
$ 1.82 million $ 567,835
Feb 9 $ 0.000852
-8.48%
$ 2.24 million $ 576,553
Feb 2 $ 0.000938
+0.11%
$ 2.46 million $ 514,944
Jan 26 $ 0.000931
-33.33%
$ 2.48 million $ 542,669
Jan 19 $ 0.00143
-11.16%
$ 3.69 million $ 603,020
Jan 12 $ 0.00167
-12.66%
$ 4.28 million $ 706,446
Jan 5 $ 0.00188
-13.06%
$ 5.06 million $ 495,489
Dec 29 $ 0.00196
-28.47%
$ 5.71 million $ 1.05 million
Dec 22 $ 0.00247
+21.25%
$ 7.24 million $ 1.09 million
Dec 15 $ 0.00205
-13.13%
$ 5.39 million $ 972,681
Dec 8 $ 0.00236
-0.61%
$ 6.23 million $ 1.15 million
Dec 1 $ 0.00247
-4.39%
$ 6.28 million $ 1.47 million
Nov 24 $ 0.00253
+6.36%
$ 6.82 million $ 975,941
Nov 17 $ 0.00232
-20.52%
$ 6.3 million $ 2.2 million
Nov 10 $ 0.0031
-6.28%
$ 7.74 million $ 2.26 million
Nov 3 $ 0.00323
+8.37%
$ 8.74 million $ 1.45 million
Oct 27 $ 0.00305
-1.36%
$ 7.89 million $ 1.09 million
Oct 20 $ 0.00308
-11.39%
$ 8.19 million $ 1.41 million
Oct 13 $ 0.00351
-10.14%
$ 9.2 million $ 1.04 million
Oct 6 $ 0.00366
-22.66%
$ 10.34 million $ 900,188
Sep 29 $ 0.005
+10.86%
$ 12.52 million $ 1.21 million
Sep 22 $ 0.0046
-7.25%
$ 11.93 million $ 1.11 million
Sep 15 $ 0.00535
+2.71%
$ 13.13 million $ 1.07 million
Sep 8 $ 0.0053
+1.33%
$ 13.79 million $ 1.11 million
Sep 1 $ 0.00516
-12.65%
$ 13.84 million $ 1.1 million
Aug 25 $ 0.0055
-11.62%
$ 14.55 million $ 1.28 million
Aug 18 $ 0.00745
+26.50%
$ 15.31 million $ 1.44 million
Aug 11 $ 0.00589
-28.08%
$ 14.55 million $ 1.63 million
Aug 4 $ 0.00827
+29.67%
$ 20.27 million $ 1.85 million
Jul 28 $ 0.00631
-12.94%
$ 15.75 million $ 1.57 million
Jul 21 $ 0.00761
-30.23%
$ 17.9 million $ 1.92 million
Jul 14 $ 0.0105
+283.60%
$ 26.95 million $ 4.74 million
Jul 7 $ 0.00282
+2.13%
$ 6.77 million $ 936,232
Jun 30 $ 0.00272
-7.63%
$ 6.82 million $ 912,206
Jun 23 $ 0.00306
+23.36%
$ 7.26 million $ 972,031
Jun 16 $ 0.00256
-10.87%
$ 6.12 million $ 1.05 million
Jun 9 $ 0.0029
-8.43%
$ 7.11 million $ 1.05 million
Jun 2 $ 0.0032
-10.11%
$ 7.82 million $ 1.08 million
May 26 $ 0.00356
-6.03%
$ 8.79 million $ 1.22 million
May 19 $ 0.00375
-1.61%
$ 8.61 million $ 893,488
May 12 $ 0.00369
-0.29%
$ 8.64 million $ 1.06 million
May 5 $ 0.00387
+9.00%
$ 8.39 million $ 829,149
Download