Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0032
-0.59%
$7.89 million $167,867
Jun 6, 2025 $0.00322
+7.39%
$7.95 million $182,881
Jun 5, 2025 $0.00301
-7.05%
$7.41 million $208,798
Jun 4, 2025 $0.00323
-8.46%
$7.97 million $195,509
Jun 3, 2025 $0.00353
-1.86%
$8.71 million $155,289
Jun 2, 2025 $0.00361
+1.26%
$8.89 million $170,708
Jun 1, 2025 $0.00356
+0.53%
$8.79 million $168,872
May 31, 2025 $0.00354
+3.26%
$8.74 million $189,710
May 30, 2025 $0.00343
-7.30%
$7.79 million $186,285
May 29, 2025 $0.0037
-1.66%
$8.4 million $184,766
May 28, 2025 $0.00376
-0.54%
$8.54 million $167,144
May 27, 2025 $0.00378
-1.55%
$8.58 million $160,782
May 26, 2025 $0.00384
+1.22%
$8.71 million $164,031
May 25, 2025 $0.00379
+1.18%
$8.61 million $115,579
May 24, 2025 $0.00375
-0.20%
$8.5 million $158,442
May 23, 2025 $0.00376
-5.99%
$8.52 million $158,389
May 22, 2025 $0.00399
+3.65%
$9.06 million $132,208
May 21, 2025 $0.00385
+4.50%
$8.74 million $168,485
May 20, 2025 $0.00369
-0.39%
$8.37 million $127,803
May 19, 2025 $0.0037
-2.77%
$8.4 million $148,162
May 18, 2025 $0.00381
+3.42%
$8.64 million $180,856
May 17, 2025 $0.00369
-3.11%
$8.36 million $146,954
May 16, 2025 $0.0038
+0.47%
$8.63 million $126,611
May 15, 2025 $0.00379
-6.86%
$8.59 million $180,068
May 14, 2025 $0.00406
+0.73%
$9.22 million $221,461
May 13, 2025 $0.00404
+2.42%
$9.16 million $168,110
May 12, 2025 $0.00394
+6.69%
$8.95 million $213,407
May 11, 2025 $0.0037
-4.64%
$8.39 million $153,624
May 10, 2025 $0.00387
+5.26%
$8.78 million $148,964
May 9, 2025 $0.00368
-4.45%
$8.35 million $119,661
May 8, 2025 $0.00385
+14.91%
$8.73 million $140,808
May 7, 2025 $0.00335
+0.70%
$7.6 million $126,729
May 6, 2025 $0.00333
-3.78%
$7.55 million $151,591
May 5, 2025 $0.00346
-2.71%
$7.84 million $141,397
May 4, 2025 $0.00355
-0.48%
$8.06 million $115,618
May 3, 2025 $0.00357
-3.47%
$8.1 million $118,180
May 2, 2025 $0.0037
-1.06%
$8.39 million $134,219
May 1, 2025 $0.00374
+1.76%
$8.48 million $123,617
Apr 30, 2025 $0.00367
-0.66%
$8.33 million $152,149
Apr 29, 2025 $0.00369
+0.41%
$8.37 million $137,883
Apr 28, 2025 $0.00368
-0.68%
$8.34 million $149,741
Apr 27, 2025 $0.0037
-3.19%
$8.4 million $134,937
Apr 26, 2025 $0.00382
-5.40%
$8.68 million $140,478
Apr 25, 2025 $0.00406
+0.29%
$9.22 million $142,464
Apr 24, 2025 $0.00404
+6.08%
$9.17 million $52,845
Apr 23, 2025 $0.00381
+1.32%
$8.65 million $179,034
Apr 22, 2025 $0.00377
+11.24%
$8.55 million $164,030
Apr 21, 2025 $0.00339
+0.13%
$7.69 million $116,419
Apr 20, 2025 $0.00338
+0.08%
$7.68 million $134,888
Apr 19, 2025 $0.00338
+0.93%
$7.67 million $156,695