Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00793
-12.09%
$ 16.34 million $ 262,200
Jan 27, 2025 $ 0.00902
-2.67%
$ 18.59 million $ 422,962
Jan 26, 2025 $ 0.00927
-3.46%
$ 19.1 million $ 328,094
Jan 25, 2025 $ 0.0096
-6.10%
$ 19.79 million $ 429,467
Jan 24, 2025 $ 0.0102
+13.13%
$ 21.04 million $ 900,573
Jan 23, 2025 $ 0.00902
+48.46%
$ 18.58 million $ 677,423
Jan 22, 2025 $ 0.00606
-2.31%
$ 12.48 million $ 191,252
Jan 21, 2025 $ 0.0062
+2.50%
$ 12.78 million $ 207,204
Jan 20, 2025 $ 0.00605
-3.09%
$ 12.47 million $ 316,375
Jan 19, 2025 $ 0.00625
-9.85%
$ 12.86 million $ 443,998
Jan 18, 2025 $ 0.00693
-19.46%
$ 14.27 million $ 344,092
Jan 17, 2025 $ 0.0086
+8.41%
$ 17.71 million $ 267,286
Jan 16, 2025 $ 0.00793
-0.07%
$ 16.34 million $ 294,960
Jan 15, 2025 $ 0.00794
-1.42%
$ 16.35 million $ 271,464
Jan 14, 2025 $ 0.00806
+19.30%
$ 16.6 million $ 324,135
Jan 13, 2025 $ 0.00676
-5.95%
$ 13.91 million $ 64,668
Jan 12, 2025 $ 0.00719
+1.24%
$ 14.81 million $ 242,934
Jan 11, 2025 $ 0.00711
-6.04%
$ 14.64 million $ 405,201
Jan 10, 2025 $ 0.00757
+1.84%
$ 15.6 million $ 289,642
Jan 9, 2025 $ 0.00744
-4.36%
$ 15.31 million $ 307,608
Jan 8, 2025 $ 0.00777
-1.41%
$ 15.99 million $ 337,979
Jan 7, 2025 $ 0.00789
-12.40%
$ 16.23 million $ 302,519
Jan 6, 2025 $ 0.00899
-2.10%
$ 18.51 million $ 363,653
Jan 5, 2025 $ 0.00919
-3.79%
$ 18.91 million $ 280,438
Jan 4, 2025 $ 0.00955
+0.09%
$ 19.67 million $ 257,026
Jan 3, 2025 $ 0.00955
-4.35%
$ 19.65 million $ 329,102
Jan 2, 2025 $ 0.00998
+12.95%
$ 20.53 million $ 356,777
Jan 1, 2025 $ 0.00884
-1.89%
$ 18.2 million $ 335,634
Dec 31, 2024 $ 0.009
-0.98%
$ 18.51 million $ 283,468
Dec 30, 2024 $ 0.00907
-7.44%
$ 18.67 million $ 421,694
Dec 29, 2024 $ 0.0098
-5.05%
$ 20.17 million $ 329,997
Dec 28, 2024 $ 0.0103
+1.69%
$ 21.3 million $ 343,581
Dec 27, 2024 $ 0.0102
+1.98%
$ 20.94 million $ 366,365
Dec 26, 2024 $ 0.01
-11.12%
$ 20.59 million $ 362,530
Dec 25, 2024 $ 0.0113
-2.48%
$ 23.17 million $ 347,195
Dec 24, 2024 $ 0.0115
+11.86%
$ 23.77 million $ 393,475
Dec 23, 2024 $ 0.0104
+12.56%
$ 21.42 million $ 343,506
Dec 22, 2024 $ 0.00924
+1.05%
$ 19.02 million $ 364,462
Dec 21, 2024 $ 0.00915
-17.82%
$ 18.83 million $ 411,314
Dec 20, 2024 $ 0.0112
+14.34%
$ 23.09 million $ 501,765
Dec 19, 2024 $ 0.00982
-6.65%
$ 20.19 million $ 449,280
Dec 18, 2024 $ 0.0105
-14.32%
$ 21.66 million $ 605,881
Dec 17, 2024 $ 0.0123
-6.96%
$ 25.29 million $ 371,726
Dec 16, 2024 $ 0.0132
+5.89%
$ 27.17 million $ 518,737
Dec 15, 2024 $ 0.0126
+14.46%
$ 25.81 million $ 735,977
Dec 14, 2024 $ 0.011
-8.67%
$ 22.56 million $ 279,226
Dec 13, 2024 $ 0.012
+5.59%
$ 24.69 million $ 312,378
Dec 12, 2024 $ 0.0114
-4.96%
$ 23.29 million $ 331,398
Dec 11, 2024 $ 0.012
+10.88%
$ 24.51 million $ 375,556
Dec 10, 2024 $ 0.0108
-6.04%
$ 22 million $ 396,556