Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000166
+0.09%
$ 438,412 $ 116,363
Jun 8, 9 PM $ 0.000166
-0.03%
$ 438,012 $ 117,900
Jun 8, 8 PM $ 0.000166
-0.05%
$ 438,134 $ 119,560
Jun 8, 7 PM $ 0.000166
+0.23%
$ 438,339 $ 121,055
Jun 8, 6 PM $ 0.000165
-0.46%
$ 437,344 $ 122,079
Jun 8, 5 PM $ 0.000166
+0.33%
$ 439,374 $ 123,568
Jun 8, 4 PM $ 0.000166
-0.13%
$ 437,910 $ 122,079
Jun 8, 3 PM $ 0.000166
+0.00%
$ 438,467 $ 118,397
Jun 8, 2 PM $ 0.000166
-0.29%
$ 438,454 $ 120,390
Jun 8, 1 PM $ 0.000166
-0.13%
$ 439,744 $ 123,099
Jun 8, 12 PM $ 0.000166
-0.09%
$ 440,297 $ 123,947
Jun 8, 11 AM $ 0.000167
+0.41%
$ 440,716 $ 125,455
Jun 8, 10 AM $ 0.000166
-0.57%
$ 438,907 $ 129,866
Jun 8, 9 AM $ 0.000167
+0.92%
$ 441,442 $ 131,357
Jun 8, 8 AM $ 0.000165
+0.34%
$ 437,423 $ 138,438
Jun 8, 7 AM $ 0.000165
+0.37%
$ 435,954 $ 144,758
Jun 8, 6 AM $ 0.000164
-0.12%
$ 434,345 $ 145,481
Jun 8, 5 AM $ 0.000164
-0.52%
$ 434,872 $ 144,308
Jun 8, 4 AM $ 0.000165
+0.26%
$ 437,166 $ 142,485
Jun 8, 3 AM $ 0.000165
+0.14%
$ 436,037 $ 141,569
Jun 8, 2 AM $ 0.000165
+0.18%
$ 435,407 $ 140,636
Jun 8, 1 AM $ 0.000164
-0.34%
$ 434,625 $ 139,778
Jun 8, 12 AM $ 0.000165
+0.11%
$ 436,126 $ 139,891
Jun 7, 11 PM $ 0.000164
-0.16%
$ 434,929 $ 140,517
Jun 7, 10 PM $ 0.000165
+0.37%
$ 435,610 $ 148,244
Jun 7, 9 PM $ 0.000164
-0.24%
$ 434,001 $ 149,481
Jun 7, 8 PM $ 0.000164
-0.62%
$ 435,047 $ 152,572
Jun 7, 7 PM $ 0.000165
-0.18%
$ 437,775 $ 155,995
Jun 7, 6 PM $ 0.000166
-0.42%
$ 438,584 $ 158,849
Jun 7, 5 PM $ 0.000166
+0.04%
$ 440,421 $ 159,964
Jun 7, 4 PM $ 0.000166
+0.32%
$ 440,244 $ 161,005
Jun 7, 3 PM $ 0.000166
+0.17%
$ 438,821 $ 163,067
Jun 7, 2 PM $ 0.000166
-0.40%
$ 438,089 $ 162,004
Jun 7, 1 PM $ 0.000166
+0.40%
$ 439,841 $ 159,266
Jun 7, 12 PM $ 0.000166
-0.49%
$ 438,085 $ 157,781
Jun 7, 11 AM $ 0.000166
+0.03%
$ 440,246 $ 154,648
Jun 7, 10 AM $ 0.000166
+0.14%
$ 440,096 $ 148,968
Jun 7, 9 AM $ 0.000166
+0.35%
$ 439,477 $ 149,700
Jun 7, 8 AM $ 0.000166
+0.25%
$ 437,959 $ 145,861
Jun 7, 7 AM $ 0.000165
-0.69%
$ 436,879 $ 141,668
Jun 7, 6 AM $ 0.000166
+0.34%
$ 439,913 $ 142,393
Jun 7, 5 AM $ 0.000166
-0.16%
$ 438,416 $ 145,931
Jun 7, 4 AM $ 0.000166
+0.02%
$ 439,125 $ 149,440
Jun 7, 3 AM $ 0.000166
-0.18%
$ 438,970 $ 153,954
Jun 7, 2 AM $ 0.000166
+1.14%
$ 439,755 $ 160,015
Jun 7, 1 AM $ 0.000164
-0.32%
$ 434,794 $ 169,235
Jun 7, 12 AM $ 0.000165
-0.11%
$ 436,200 $ 170,608
Jun 6, 11 PM $ 0.000165
+0.43%
$ 436,680 $ 170,960
Jun 6, 10 PM $ 0.000164
-0.78%
$ 434,829 $ 165,125
Jun 6, 9 PM $ 0.000166
+0.92%
$ 438,234 $ 164,682