Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000552
-0.11%
$ 1.46 million $ 87,837
Apr 4, 11 PM $ 0.000553
-0.07%
$ 1.46 million $ 96,872
Apr 4, 10 PM $ 0.000553
+0.30%
$ 1.46 million $ 99,702
Apr 4, 9 PM $ 0.000551
-0.25%
$ 1.46 million $ 89,142
Apr 4, 8 PM $ 0.000553
-0.14%
$ 1.46 million $ 89,466
Apr 4, 7 PM $ 0.000554
+0.33%
$ 1.46 million $ 98,257
Apr 4, 6 PM $ 0.000552
-0.06%
$ 1.46 million $ 101,603
Apr 4, 5 PM $ 0.000552
+0.30%
$ 1.46 million $ 100,482
Apr 4, 4 PM $ 0.00055
+0.24%
$ 1.46 million $ 98,377
Apr 4, 3 PM $ 0.000549
+0.62%
$ 1.45 million $ 94,903
Apr 4, 2 PM $ 0.000546
-0.60%
$ 1.44 million $ 94,344
Apr 4, 1 PM $ 0.000549
-0.27%
$ 1.45 million $ 96,034
Apr 4, 12 PM $ 0.00055
-0.69%
$ 1.46 million $ 100,682
Apr 4, 11 AM $ 0.000554
-0.42%
$ 1.47 million $ 99,580
Apr 4, 10 AM $ 0.000557
-0.19%
$ 1.47 million $ 101,648
Apr 4, 9 AM $ 0.000558
-0.10%
$ 1.48 million $ 100,163
Apr 4, 8 AM $ 0.000558
+0.14%
$ 1.48 million $ 102,507
Apr 4, 7 AM $ 0.000557
-0.02%
$ 1.47 million $ 104,478
Apr 4, 6 AM $ 0.000558
-0.04%
$ 1.48 million $ 100,306
Apr 4, 5 AM $ 0.000558
-0.01%
$ 1.48 million $ 109,802
Apr 4, 4 AM $ 0.000558
-0.23%
$ 1.48 million $ 113,421
Apr 4, 3 AM $ 0.000559
+0.06%
$ 1.48 million $ 114,875
Apr 4, 2 AM $ 0.000559
-0.09%
$ 1.48 million $ 115,036
Apr 4, 1 AM $ 0.000559
-0.09%
$ 1.48 million $ 118,630
Apr 4, 12 AM $ 0.00056
+0.25%
$ 1.48 million $ 123,276
Apr 3, 11 PM $ 0.000558
-0.38%
$ 1.48 million $ 118,953
Apr 3, 10 PM $ 0.000561
-0.20%
$ 1.48 million $ 116,340
Apr 3, 9 PM $ 0.000562
+0.10%
$ 1.49 million $ 116,877
Apr 3, 8 PM $ 0.000561
-0.14%
$ 1.48 million $ 111,979
Apr 3, 7 PM $ 0.000562
+0.29%
$ 1.49 million $ 104,470
Apr 3, 6 PM $ 0.00056
-0.68%
$ 1.48 million $ 102,241
Apr 3, 5 PM $ 0.000564
-5.53%
$ 1.49 million $ 103,595
Apr 3, 4 PM $ 0.000597
-0.75%
$ 1.58 million $ 97,552
Apr 3, 3 PM $ 0.000602
+0.56%
$ 1.59 million $ 97,843
Apr 3, 2 PM $ 0.000598
-0.41%
$ 1.58 million $ 98,244
Apr 3, 1 PM $ 0.000601
+2.49%
$ 1.59 million $ 96,778
Apr 3, 12 PM $ 0.000586
+0.09%
$ 1.55 million $ 101,392
Apr 3, 11 AM $ 0.000586
+1.90%
$ 1.55 million $ 100,510
Apr 3, 10 AM $ 0.000575
+0.05%
$ 1.52 million $ 95,625
Apr 3, 9 AM $ 0.000574
-0.06%
$ 1.52 million $ 94,619
Apr 3, 8 AM $ 0.000575
+0.03%
$ 1.52 million $ 90,001
Apr 3, 7 AM $ 0.000575
+0.16%
$ 1.52 million $ 87,537
Apr 3, 6 AM $ 0.000574
-0.05%
$ 1.52 million $ 88,617
Apr 3, 5 AM $ 0.000574
+0.37%
$ 1.52 million $ 89,220
Apr 3, 4 AM $ 0.000572
-0.14%
$ 1.51 million $ 87,702
Apr 3, 3 AM $ 0.000573
+0.05%
$ 1.52 million $ 86,365
Apr 3, 2 AM $ 0.000572
-0.33%
$ 1.51 million $ 87,402
Apr 3, 1 AM $ 0.000574
-0.40%
$ 1.52 million $ 89,063
Apr 3, 12 AM $ 0.000577
+0.15%
$ 1.53 million $ 89,275
Apr 2, 11 PM $ 0.000576
-0.17%
$ 1.52 million $ 92,577