Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.000315
-0.07%
$834,301 $52,925
Sep 30, 12 PM $0.000316
+0.18%
$834,885 $53,469
Sep 30, 11 AM $0.000315
+0.05%
$833,361 $53,604
Sep 30, 10 AM $0.000315
+0.06%
$832,902 $52,547
Sep 30, 9 AM $0.000315
-0.54%
$832,364 $56,120
Sep 30, 8 AM $0.000316
+0.07%
$836,884 $52,167
Sep 30, 7 AM $0.000316
+0.07%
$836,264 $51,970
Sep 30, 6 AM $0.000316
-0.06%
$835,704 $54,365
Sep 30, 5 AM $0.000316
-1.00%
$836,179 $58,843
Sep 30, 4 AM $0.000319
-0.02%
$844,662 $56,315
Sep 30, 3 AM $0.000319
+0.13%
$844,868 $59,488
Sep 30, 2 AM $0.000319
-2.25%
$843,769 $60,941
Sep 30, 1 AM $0.000326
+0.02%
$863,226 $64,553
Sep 30, 12 AM $0.000326
+0.06%
$863,034 $76,279
Sep 29, 11 PM $0.000326
-0.11%
$862,522 $94,393
Sep 29, 10 PM $0.000326
-0.34%
$863,503 $94,882
Sep 29, 9 PM $0.000327
-0.19%
$866,437 $94,232
Sep 29, 8 PM $0.000328
-0.59%
$868,066 $95,245
Sep 29, 7 PM $0.00033
-0.56%
$873,223 $94,225
Sep 29, 6 PM $0.000332
+0.00%
$878,160 $93,644
Sep 29, 5 PM $0.000332
+0.03%
$878,159 $93,887
Sep 29, 4 PM $0.000332
-0.13%
$877,921 $94,107
Sep 29, 3 PM $0.000332
-0.23%
$879,298 $93,084
Sep 29, 2 PM $0.000333
-1.31%
$881,298 $92,186
Sep 29, 1 PM $0.000338
+0.56%
$892,982 $85,432
Sep 29, 12 PM $0.000336
-0.03%
$888,042 $84,241
Sep 29, 11 AM $0.000336
+0.53%
$888,269 $88,051
Sep 29, 10 AM $0.000334
+0.27%
$883,628 $86,509
Sep 29, 9 AM $0.000333
+0.18%
$881,214 $80,705
Sep 29, 8 AM $0.000332
-0.15%
$879,647 $81,619
Sep 29, 7 AM $0.000333
+0.11%
$880,956 $81,498
Sep 29, 6 AM $0.000333
-0.25%
$879,959 $77,901
Sep 29, 5 AM $0.000333
-0.07%
$882,201 $77,589
Sep 29, 4 AM $0.000334
-1.78%
$882,832 $77,797
Sep 29, 3 AM $0.00034
+0.32%
$898,862 $76,081
Sep 29, 2 AM $0.000339
-0.81%
$896,031 $74,392
Sep 29, 1 AM $0.000341
-4.02%
$903,308 $73,692
Sep 29, 12 AM $0.000357
+21.20%
$945,884 $63,664
Sep 28, 11 PM $0.000295
+0.03%
$780,406 $42,510
Sep 28, 10 PM $0.000295
+0.06%
$780,191 $42,713
Sep 28, 9 PM $0.000295
-0.03%
$779,731 $42,906
Sep 28, 8 PM $0.000295
-0.15%
$779,957 $43,368
Sep 28, 7 PM $0.000295
+0.06%
$781,151 $42,177
Sep 28, 6 PM $0.000295
+0.26%
$780,682 $40,485
Sep 28, 5 PM $0.000294
+0.12%
$778,630 $40,016
Sep 28, 4 PM $0.000294
+0.07%
$777,675 $39,665
Sep 28, 3 PM $0.000294
-0.39%
$777,141 $40,353
Sep 28, 2 PM $0.000295
+0.08%
$780,151 $40,558
Sep 28, 1 PM $0.000295
-0.07%
$779,514 $41,768
Sep 28, 12 PM $0.000295
+0.36%
$780,088 $42,946