Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000191
-0.02%
$505,660 $42,754
Aug 12, 3 PM $0.000191
-0.08%
$505,784 $42,567
Aug 12, 2 PM $0.000191
-0.05%
$506,191 $42,795
Aug 12, 1 PM $0.000191
+0.28%
$506,459 $42,853
Aug 12, 12 PM $0.000191
-0.15%
$505,042 $42,837
Aug 12, 11 AM $0.000191
+0.17%
$505,807 $43,083
Aug 12, 10 AM $0.000191
-0.39%
$504,955 $44,038
Aug 12, 9 AM $0.000192
+0.16%
$506,914 $41,875
Aug 12, 8 AM $0.000191
-0.17%
$506,097 $41,408
Aug 12, 7 AM $0.000192
+0.04%
$506,946 $40,732
Aug 12, 6 AM $0.000192
+0.03%
$506,788 $39,772
Aug 12, 5 AM $0.000191
+0.13%
$506,623 $40,569
Aug 12, 4 AM $0.000191
-0.02%
$505,950 $41,568
Aug 12, 3 AM $0.000191
-0.32%
$506,062 $40,875
Aug 12, 2 AM $0.000192
+0.09%
$507,682 $37,908
Aug 12, 1 AM $0.000192
+0.16%
$507,210 $37,148
Aug 12, 12 AM $0.000191
-0.11%
$506,606 $36,974
Aug 11, 11 PM $0.000192
+0.25%
$507,142 $35,200
Aug 11, 10 PM $0.000191
+0.04%
$506,492 $36,014
Aug 11, 9 PM $0.000191
+0.15%
$506,304 $35,947
Aug 11, 8 PM $0.000191
+0.05%
$505,759 $35,617
Aug 11, 7 PM $0.000191
+0.03%
$505,506 $36,142
Aug 11, 6 PM $0.000191
-0.55%
$505,364 $37,212
Aug 11, 5 PM $0.000192
+0.32%
$508,148 $37,679
Aug 11, 4 PM $0.000192
+0.04%
$506,744 $36,982
Aug 11, 3 PM $0.000191
-0.03%
$506,544 $36,898
Aug 11, 2 PM $0.000191
+0.01%
$506,681 $36,515
Aug 11, 1 PM $0.000191
-0.05%
$506,609 $36,736
Aug 11, 12 PM $0.000192
-0.04%
$506,874 $36,938
Aug 11, 11 AM $0.000192
+0.00%
$507,078 $37,205
Aug 11, 10 AM $0.000192
-0.05%
$507,073 $37,462
Aug 11, 9 AM $0.000192
+0.15%
$507,330 $36,796
Aug 11, 8 AM $0.000191
-0.02%
$506,562 $36,604
Aug 11, 7 AM $0.000191
+0.02%
$506,681 $36,746
Aug 11, 6 AM $0.000191
+0.00%
$506,566 $36,464
Aug 11, 5 AM $0.000191
+0.02%
$506,569 $35,830
Aug 11, 4 AM $0.000191
+0.01%
$506,490 $35,118
Aug 11, 3 AM $0.000191
+1.01%
$506,432 $35,424
Aug 11, 2 AM $0.000189
-0.13%
$501,347 $35,136
Aug 11, 1 AM $0.00019
-2.42%
$501,989 $34,621
Aug 11, 12 AM $0.000194
+0.02%
$514,445 $33,064
Aug 10, 11 PM $0.000194
-0.26%
$514,317 $33,131
Aug 10, 10 PM $0.000195
-0.37%
$515,677 $33,089
Aug 10, 9 PM $0.000196
+0.78%
$517,591 $33,373
Aug 10, 8 PM $0.000194
+0.00%
$513,562 $33,763
Aug 10, 7 PM $0.000194
-0.09%
$513,581 $32,540
Aug 10, 6 PM $0.000194
-0.35%
$514,060 $31,534
Aug 10, 5 PM $0.000195
+0.41%
$515,864 $31,317
Aug 10, 4 PM $0.000194
-0.20%
$513,753 $31,570
Aug 10, 3 PM $0.000195
+0.21%
$514,764 $31,679