Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.000365
-0.05%
$963,131 $220,297
2:56 AM $0.000365
-0.29%
$963,131 $220,267
2:55 AM $0.000367
+0.00%
$963,131 $220,313
2:54 AM $0.000365
-0.39%
$965,977 $220,305
2:53 AM $0.000367
-0.29%
$965,977 $220,204
2:52 AM $0.000368
+0.37%
$965,977 $220,137
2:51 AM $0.000366
-0.10%
$965,977 $219,984
2:50 AM $0.000367
+0.22%
$965,977 $219,948
2:49 AM $0.000366
+0.15%
$968,347 $220,006
2:48 AM $0.000365
+0.17%
$968,347 $219,982
2:47 AM $0.000365
+0.57%
$968,347 $220,000
2:46 AM $0.000363
-0.93%
$968,347 $220,007
2:45 AM $0.000366
+0.10%
$968,347 $219,987
2:44 AM $0.000367
+0.10%
$969,770 $220,064
2:43 AM $0.000366
-0.10%
$969,770 $220,084
2:42 AM $0.000367
+0.59%
$969,770 $220,146
2:41 AM $0.000364
-0.68%
$969,770 $219,854
2:40 AM $0.000367
+0.49%
$969,770 $219,847
2:39 AM $0.000365
-0.20%
$965,976 $219,791
2:38 AM $0.000366
+0.00%
$965,976 $219,820
2:37 AM $0.000367
+0.39%
$965,976 $219,858
2:36 AM $0.000365
-0.34%
$965,976 $219,654
2:35 AM $0.000366
+0.25%
$965,976 $219,171
2:34 AM $0.000365
-0.39%
$966,923 $219,199
2:33 AM $0.000367
-0.39%
$966,923 $219,243
2:32 AM $0.000368
-0.10%
$966,923 $219,268
2:31 AM $0.000368
+0.29%
$966,923 $219,270
2:30 AM $0.000365
+1.47%
$966,923 $219,288
2:29 AM $0.000361
-2.58%
$956,024 $218,703
2:28 AM $0.000371
+0.07%
$956,024 $218,122
2:27 AM $0.00037
-0.31%
$956,024 $218,144
2:26 AM $0.000371
+0.19%
$956,024 $218,082
2:25 AM $0.00037
-0.19%
$956,024 $218,114
2:24 AM $0.000369
-0.47%
$977,477 $218,145
2:23 AM $0.000371
+0.39%
$977,477 $218,302
2:22 AM $0.00037
-0.17%
$977,477 $218,311
2:21 AM $0.000371
+0.48%
$977,477 $218,249
2:20 AM $0.000369
-0.05%
$977,477 $218,222
2:19 AM $0.00037
-0.21%
$978,089 $218,190
2:18 AM $0.00037
+0.68%
$978,089 $218,034
2:17 AM $0.000369
+0.29%
$978,089 $218,092
2:16 AM $0.000368
+0.34%
$978,089 $217,991
2:15 AM $0.000368
+0.00%
$978,089 $217,749
2:14 AM $0.000368
-0.15%
$974,000 $217,813
2:13 AM $0.000369
+0.00%
$974,000 $217,825
2:12 AM $0.000369
+0.00%
$974,000 $217,779
2:11 AM $0.000368
+0.91%
$974,000 $217,709
2:10 AM $0.000365
-1.09%
$974,000 $217,471
2:09 AM $0.000369
-0.02%
$975,414 $217,422
2:08 AM $0.000365
-1.48%
$975,414 $217,385