Medieval Empires Historical Data

MEE Page 10
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000326
-0.23%
$ 867,261 $ 224,659
1:21 PM $ 0.000327
+0.02%
$ 867,261 $ 224,554
1:20 PM $ 0.000327
+0.01%
$ 867,261 $ 224,611
1:19 PM $ 0.000327
-0.02%
$ 864,829 $ 224,664
1:18 PM $ 0.000327
-0.04%
$ 864,829 $ 224,764
1:17 PM $ 0.000327
+0.01%
$ 864,829 $ 224,807
1:16 PM $ 0.000327
+0.04%
$ 864,829 $ 224,885
1:15 PM $ 0.000327
+0.02%
$ 864,829 $ 224,885
1:14 PM $ 0.000327
-0.04%
$ 864,745 $ 224,944
1:13 PM $ 0.000327
+0.02%
$ 864,745 $ 224,990
1:12 PM $ 0.000327
-0.02%
$ 864,745 $ 225,050
1:11 PM $ 0.000327
+0.00%
$ 864,745 $ 225,054
1:10 PM $ 0.000327
-0.02%
$ 864,745 $ 224,989
1:09 PM $ 0.000327
+0.04%
$ 865,283 $ 224,973
1:08 PM $ 0.000327
-0.02%
$ 865,283 $ 224,940
1:07 PM $ 0.000327
+0.08%
$ 865,283 $ 224,940
1:06 PM $ 0.000327
-0.08%
$ 865,283 $ 224,889
1:05 PM $ 0.000327
+0.02%
$ 865,283 $ 224,950
1:04 PM $ 0.000327
+0.03%
$ 865,207 $ 224,904
1:03 PM $ 0.000327
+0.03%
$ 865,207 $ 224,647
1:02 PM $ 0.000327
-0.08%
$ 865,207 $ 224,617
1:01 PM $ 0.000327
-0.01%
$ 865,207 $ 224,612
1:00 PM $ 0.000327
+0.14%
$ 865,207 $ 224,612
12:59 PM $ 0.000327
-0.14%
$ 864,245 $ 224,611
12:58 PM $ 0.000327
+0.13%
$ 864,245 $ 224,524
12:57 PM $ 0.000327
-0.19%
$ 864,245 $ 224,323
12:56 PM $ 0.000328
+0.22%
$ 864,245 $ 224,247
12:55 PM $ 0.000327
-0.13%
$ 864,245 $ 224,194
12:54 PM $ 0.000327
+0.11%
$ 865,462 $ 224,247
12:53 PM $ 0.000327
-0.15%
$ 865,462 $ 224,259
12:52 PM $ 0.000327
+0.09%
$ 865,462 $ 224,285
12:51 PM $ 0.000327
-0.14%
$ 865,462 $ 224,278
12:50 PM $ 0.000327
+0.06%
$ 865,462 $ 223,990
12:49 PM $ 0.000327
+0.11%
$ 865,727 $ 223,990
12:48 PM $ 0.000327
-0.04%
$ 865,727 $ 223,775
12:47 PM $ 0.000327
+0.11%
$ 865,727 $ 223,615
12:46 PM $ 0.000327
-0.12%
$ 865,727 $ 223,561
12:45 PM $ 0.000327
+0.14%
$ 865,727 $ 223,373
12:44 PM $ 0.000327
-0.01%
$ 863,919 $ 223,435
12:43 PM $ 0.000327
+0.01%
$ 863,919 $ 223,456
12:42 PM $ 0.000327
+0.06%
$ 863,919 $ 223,402
12:41 PM $ 0.000326
-0.25%
$ 863,919 $ 223,306
12:40 PM $ 0.000327
+0.15%
$ 863,919 $ 223,106
12:39 PM $ 0.000327
+0.11%
$ 864,343 $ 222,954
12:38 PM $ 0.000326
-0.18%
$ 864,343 $ 222,843
12:37 PM $ 0.000327
-0.02%
$ 864,343 $ 222,748
12:36 PM $ 0.000327
-0.15%
$ 864,343 $ 222,748
12:35 PM $ 0.000327
-0.10%
$ 864,343 $ 222,657
12:34 PM $ 0.000327
+0.17%
$ 866,150 $ 222,693
12:33 PM $ 0.000327
-0.05%
$ 866,150 $ 222,631