Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000168
+0.23%
$ 443,323 $ 67,650
9:10 AM $ 0.000168
+0.08%
$ 443,323 $ 67,646
9:09 AM $ 0.000168
-0.06%
$ 443,241 $ 67,646
9:08 AM $ 0.000168
+0.18%
$ 443,241 $ 67,651
9:07 AM $ 0.000167
-0.02%
$ 443,241 $ 67,646
9:06 AM $ 0.000167
+0.08%
$ 443,241 $ 67,616
9:05 AM $ 0.000167
-0.03%
$ 443,241 $ 67,650
9:04 AM $ 0.000167
-0.04%
$ 442,710 $ 67,635
9:03 AM $ 0.000167
+0.04%
$ 442,710 $ 67,591
9:02 AM $ 0.000167
-0.04%
$ 442,710 $ 67,611
9:01 AM $ 0.000167
-0.08%
$ 442,710 $ 67,613
9:00 AM $ 0.000168
-0.01%
$ 442,710 $ 67,560
8:59 AM $ 0.000168
+0.06%
$ 443,629 $ 67,560
8:58 AM $ 0.000168
+0.02%
$ 443,629 $ 67,593
8:57 AM $ 0.000167
-0.02%
$ 443,629 $ 67,642
8:56 AM $ 0.000168
+0.25%
$ 443,629 $ 67,605
8:55 AM $ 0.000168
+0.02%
$ 443,629 $ 67,649
8:54 AM $ 0.000168
+0.08%
$ 443,261 $ 67,659
8:53 AM $ 0.000167
+0.12%
$ 443,261 $ 67,629
8:52 AM $ 0.000167
-0.14%
$ 443,261 $ 67,632
8:51 AM $ 0.000167
+0.00%
$ 443,261 $ 67,642
8:50 AM $ 0.000167
+0.04%
$ 443,261 $ 67,648
8:49 AM $ 0.000167
-0.23%
$ 442,605 $ 67,586
8:48 AM $ 0.000168
-0.04%
$ 442,605 $ 67,599
8:47 AM $ 0.000167
-0.12%
$ 442,605 $ 67,564
8:46 AM $ 0.000167
+0.04%
$ 442,605 $ 67,564
8:45 AM $ 0.000167
-0.19%
$ 442,605 $ 67,735
8:44 AM $ 0.000168
+0.23%
$ 443,734 $ 67,735
8:43 AM $ 0.000167
+0.02%
$ 443,734 $ 67,779
8:42 AM $ 0.000167
+0.00%
$ 443,734 $ 67,837
8:41 AM $ 0.000168
+0.04%
$ 443,734 $ 67,800
8:40 AM $ 0.000167
+0.01%
$ 443,734 $ 67,812
8:39 AM $ 0.000167
+0.08%
$ 443,077 $ 67,800
8:38 AM $ 0.000167
+0.05%
$ 443,077 $ 67,838
8:37 AM $ 0.000167
-0.04%
$ 443,077 $ 67,828
8:36 AM $ 0.000167
-0.08%
$ 443,077 $ 67,810
8:35 AM $ 0.000167
+0.02%
$ 443,077 $ 67,805
8:34 AM $ 0.000167
+0.00%
$ 442,916 $ 67,805
8:33 AM $ 0.000167
+0.07%
$ 442,916 $ 67,830
8:32 AM $ 0.000167
+0.02%
$ 442,916 $ 67,838
8:31 AM $ 0.000167
+0.13%
$ 442,916 $ 67,824
8:30 AM $ 0.000167
-0.15%
$ 442,916 $ 67,806
8:29 AM $ 0.000167
+0.33%
$ 443,021 $ 67,803
8:28 AM $ 0.000167
-0.12%
$ 443,021 $ 67,765
8:27 AM $ 0.000167
+0.00%
$ 443,021 $ 67,807
8:26 AM $ 0.000167
+0.00%
$ 443,021 $ 67,795
8:25 AM $ 0.000167
-0.23%
$ 443,021 $ 67,794
8:24 AM $ 0.000168
+0.23%
$ 444,025 $ 67,795
8:23 AM $ 0.000167
+0.08%
$ 444,025 $ 67,790
8:22 AM $ 0.000167
-0.02%
$ 444,025 $ 67,801