Medieval Empires Historical Data

MEE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0049
-0.13%
$ 12.96 million $ 183,580
Oct 5, 9 AM $ 0.0049
+0.01%
$ 12.98 million $ 184,323
Oct 5, 8 AM $ 0.00491
+0.07%
$ 12.99 million $ 186,563
Oct 5, 7 AM $ 0.0049
-0.38%
$ 12.98 million $ 187,773
Oct 5, 6 AM $ 0.00492
-0.18%
$ 13.03 million $ 185,315
Oct 5, 5 AM $ 0.00493
+0.72%
$ 13.05 million $ 185,058
Oct 5, 4 AM $ 0.00489
-1.60%
$ 12.95 million $ 184,401
Oct 5, 3 AM $ 0.00497
-0.34%
$ 13.15 million $ 179,630
Oct 5, 2 AM $ 0.00498
+0.36%
$ 13.19 million $ 179,658
Oct 5, 1 AM $ 0.00496
-0.46%
$ 13.13 million $ 180,895
Oct 5, 12 AM $ 0.00499
-0.12%
$ 13.19 million $ 179,541
Oct 4, 11 PM $ 0.005
+0.16%
$ 13.22 million $ 178,831
Oct 4, 10 PM $ 0.00499
+0.01%
$ 13.22 million $ 180,332
Oct 4, 9 PM $ 0.00499
-0.34%
$ 13.21 million $ 181,072
Oct 4, 8 PM $ 0.00501
-0.14%
$ 13.25 million $ 182,776
Oct 4, 7 PM $ 0.00501
+0.11%
$ 13.27 million $ 181,287
Oct 4, 6 PM $ 0.00501
-0.22%
$ 13.25 million $ 182,043
Oct 4, 5 PM $ 0.00502
-0.41%
$ 13.28 million $ 184,034
Oct 4, 4 PM $ 0.00504
-0.34%
$ 13.34 million $ 184,901
Oct 4, 3 PM $ 0.00506
-0.10%
$ 13.38 million $ 186,512
Oct 4, 2 PM $ 0.00506
+0.21%
$ 13.39 million $ 186,523
Oct 4, 1 PM $ 0.00505
-1.23%
$ 13.39 million $ 194,115
Oct 4, 12 PM $ 0.00512
-0.06%
$ 13.54 million $ 143,907
Oct 4, 11 AM $ 0.00512
+0.05%
$ 13.54 million $ 200,367
Oct 4, 10 AM $ 0.00512
-0.01%
$ 13.54 million $ 201,294
Oct 4, 9 AM $ 0.00512
-0.07%
$ 13.55 million $ 201,450
Oct 4, 8 AM $ 0.00512
+0.10%
$ 13.55 million $ 203,158
Oct 4, 7 AM $ 0.00512
+0.04%
$ 13.55 million $ 202,508
Oct 4, 6 AM $ 0.00511
-0.12%
$ 13.54 million $ 203,729
Oct 4, 5 AM $ 0.00512
+0.02%
$ 13.55 million $ 204,176
Oct 4, 4 AM $ 0.00513
+0.08%
$ 13.55 million $ 204,716
Oct 4, 3 AM $ 0.00513
+0.12%
$ 13.57 million $ 208,635
Oct 4, 2 AM $ 0.00512
+0.09%
$ 13.56 million $ 208,970
Oct 4, 1 AM $ 0.00512
+0.32%
$ 13.54 million $ 206,790
Oct 4, 12 AM $ 0.0051
-0.15%
$ 13.5 million $ 206,468
Oct 3, 11 PM $ 0.00511
+0.06%
$ 13.52 million $ 206,541
Oct 3, 10 PM $ 0.00511
+0.49%
$ 13.51 million $ 206,129
Oct 3, 9 PM $ 0.00508
+0.20%
$ 13.5 million $ 205,543
Oct 3, 8 PM $ 0.00507
-0.06%
$ 13.42 million $ 206,880
Oct 3, 7 PM $ 0.00507
+0.20%
$ 13.42 million $ 211,116
Oct 3, 6 PM $ 0.00506
+0.64%
$ 13.4 million $ 213,908
Oct 3, 5 PM $ 0.00503
+0.40%
$ 13.29 million $ 211,159
Oct 3, 4 PM $ 0.00501
+0.40%
$ 13.26 million $ 211,608
Oct 3, 3 PM $ 0.00499
-0.03%
$ 13.2 million $ 221,224
Oct 3, 2 PM $ 0.00499
-1.27%
$ 13.2 million $ 223,783
Oct 3, 1 PM $ 0.00506
-0.37%
$ 13.41 million $ 227,067
Oct 3, 12 PM $ 0.00508
-0.06%
$ 13.43 million $ 228,312
Oct 3, 11 AM $ 0.00508
+0.33%
$ 13.41 million $ 230,074
Oct 3, 10 AM $ 0.00506
+0.04%
$ 13.4 million $ 240,776
Oct 3, 9 AM $ 0.00506
+0.19%
$ 13.4 million $ 259,192