Medieval Empires Historical Data

MEE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00506
+0.19%
$ 13.4 million $ 259,192
Oct 3, 8 AM $ 0.00505
-0.12%
$ 13.36 million $ 258,195
Oct 3, 7 AM $ 0.00506
+0.22%
$ 13.34 million $ 259,669
Oct 3, 6 AM $ 0.00505
-0.25%
$ 13.37 million $ 260,788
Oct 3, 5 AM $ 0.00506
-1.39%
$ 13.37 million $ 260,815
Oct 3, 4 AM $ 0.00513
+2.47%
$ 13.57 million $ 261,822
Oct 3, 3 AM $ 0.00501
+0.12%
$ 13.28 million $ 253,645
Oct 3, 2 AM $ 0.005
-0.01%
$ 13.23 million $ 253,591
Oct 3, 1 AM $ 0.00501
+0.69%
$ 13.26 million $ 253,547
Oct 3, 12 AM $ 0.00498
-0.33%
$ 13.26 million $ 253,175
Oct 2, 11 PM $ 0.00501
+0.31%
$ 13.26 million $ 254,040
Oct 2, 10 PM $ 0.005
-0.23%
$ 13.23 million $ 253,235
Oct 2, 9 PM $ 0.00502
+1.02%
$ 13.28 million $ 252,750
Oct 2, 8 PM $ 0.00497
+0.15%
$ 13.14 million $ 250,228
Oct 2, 7 PM $ 0.00493
+2.10%
$ 12.96 million $ 241,819
Oct 2, 6 PM $ 0.00483
+0.23%
$ 12.77 million $ 236,006
Oct 2, 5 PM $ 0.00481
+0.34%
$ 12.75 million $ 236,224
Oct 2, 4 PM $ 0.00478
+1.64%
$ 12.66 million $ 232,201
Oct 2, 3 PM $ 0.00471
-0.25%
$ 12.44 million $ 221,488
Oct 2, 2 PM $ 0.00472
+1.21%
$ 12.49 million $ 218,289
Oct 2, 1 PM $ 0.00466
+0.50%
$ 12.33 million $ 206,509
Oct 2, 12 PM $ 0.00464
-1.04%
$ 12.27 million $ 200,302
Oct 2, 11 AM $ 0.00469
+1.49%
$ 12.4 million $ 197,527
Oct 2, 10 AM $ 0.00462
+4.27%
$ 12.2 million $ 184,785
Oct 2, 9 AM $ 0.00443
+0.20%
$ 11.72 million $ 158,492
Oct 2, 8 AM $ 0.00442
+0.48%
$ 11.69 million $ 156,397
Oct 2, 7 AM $ 0.0044
+0.00%
$ 11.65 million $ 154,554
Oct 2, 6 AM $ 0.00439
+0.66%
$ 11.64 million $ 153,158
Oct 2, 5 AM $ 0.00437
+0.09%
$ 11.55 million $ 125,649
Oct 2, 4 AM $ 0.00436
-0.20%
$ 11.53 million $ 126,076
Oct 2, 3 AM $ 0.00437
+0.14%
$ 11.56 million $ 126,536
Oct 2, 2 AM $ 0.00436
+0.07%
$ 11.54 million $ 127,165
Oct 2, 1 AM $ 0.00436
+0.29%
$ 11.55 million $ 151,943
Oct 2, 12 AM $ 0.00435
-0.62%
$ 11.51 million $ 153,287
Oct 1, 11 PM $ 0.00438
+0.30%
$ 11.59 million $ 153,728
Oct 1, 10 PM $ 0.00437
-0.13%
$ 11.55 million $ 155,057
Oct 1, 9 PM $ 0.00438
+0.29%
$ 11.59 million $ 156,012
Oct 1, 8 PM $ 0.00437
+0.06%
$ 11.55 million $ 156,566
Oct 1, 7 PM $ 0.00436
-0.05%
$ 11.54 million $ 157,007
Oct 1, 6 PM $ 0.00437
-0.18%
$ 11.55 million $ 157,179
Oct 1, 5 PM $ 0.00437
-0.34%
$ 11.57 million $ 159,301
Oct 1, 4 PM $ 0.00439
+0.56%
$ 11.61 million $ 159,555
Oct 1, 3 PM $ 0.00436
+0.05%
$ 11.54 million $ 163,514
Oct 1, 2 PM $ 0.00436
+0.12%
$ 11.54 million $ 205,683
Oct 1, 1 PM $ 0.00436
+0.00%
$ 11.52 million $ 205,254
Oct 1, 12 PM $ 0.00436
-0.01%
$ 11.52 million $ 205,269
Oct 1, 11 AM $ 0.00436
+0.37%
$ 11.52 million $ 207,659
Oct 1, 10 AM $ 0.00434
-0.60%
$ 11.49 million $ 207,669
Oct 1, 9 AM $ 0.00438
+0.72%
$ 11.57 million $ 205,752
Oct 1, 8 AM $ 0.00434
-0.50%
$ 11.48 million $ 211,066