Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.00322
+7.39%
$7.95 million $182,881
Jun 5, 2025 $0.00301
-7.05%
$7.41 million $208,798
Jun 4, 2025 $0.00323
-8.46%
$7.97 million $195,509
Jun 3, 2025 $0.00353
-1.86%
$8.71 million $155,289
Jun 2, 2025 $0.00361
+1.26%
$8.89 million $170,708
Jun 1, 2025 $0.00356
+0.53%
$8.79 million $168,872
May 31, 2025 $0.00354
+3.26%
$8.74 million $189,710
May 30, 2025 $0.00343
-7.30%
$7.79 million $186,285
May 29, 2025 $0.0037
-1.66%
$8.4 million $184,766
May 28, 2025 $0.00376
-0.54%
$8.54 million $167,144
May 27, 2025 $0.00378
-1.55%
$8.58 million $160,782
May 26, 2025 $0.00384
+1.22%
$8.71 million $164,031
May 25, 2025 $0.00379
+1.18%
$8.61 million $115,579
May 24, 2025 $0.00375
-0.20%
$8.5 million $158,442
May 23, 2025 $0.00376
-5.99%
$8.52 million $158,389
May 22, 2025 $0.00399
+3.65%
$9.06 million $132,208
May 21, 2025 $0.00385
+4.50%
$8.74 million $168,485
May 20, 2025 $0.00369
-0.39%
$8.37 million $127,803
May 19, 2025 $0.0037
-2.77%
$8.4 million $148,162
May 18, 2025 $0.00381
+3.42%
$8.64 million $180,856
May 17, 2025 $0.00369
-3.11%
$8.36 million $146,954
May 16, 2025 $0.0038
+0.47%
$8.63 million $126,611
May 15, 2025 $0.00379
-6.86%
$8.59 million $180,068
May 14, 2025 $0.00406
+0.73%
$9.22 million $221,461
May 13, 2025 $0.00404
+2.42%
$9.16 million $168,110
May 12, 2025 $0.00394
+6.69%
$8.95 million $213,407
May 11, 2025 $0.0037
-4.64%
$8.39 million $153,624
May 10, 2025 $0.00387
+5.26%
$8.78 million $148,964
May 9, 2025 $0.00368
-4.45%
$8.35 million $119,661
May 8, 2025 $0.00385
+14.91%
$8.73 million $140,808
May 7, 2025 $0.00335
+0.70%
$7.6 million $126,729
May 6, 2025 $0.00333
-3.78%
$7.55 million $151,591
May 5, 2025 $0.00346
-2.71%
$7.84 million $141,397
May 4, 2025 $0.00355
-0.48%
$8.06 million $115,618
May 3, 2025 $0.00357
-3.47%
$8.1 million $118,180
May 2, 2025 $0.0037
-1.06%
$8.39 million $134,219
May 1, 2025 $0.00374
+1.76%
$8.48 million $123,617
Apr 30, 2025 $0.00367
-0.66%
$8.33 million $152,149
Apr 29, 2025 $0.00369
+0.41%
$8.37 million $137,883
Apr 28, 2025 $0.00368
-0.68%
$8.34 million $149,741
Apr 27, 2025 $0.0037
-3.19%
$8.4 million $134,937
Apr 26, 2025 $0.00382
-5.40%
$8.68 million $140,478
Apr 25, 2025 $0.00406
+0.29%
$9.22 million $142,464
Apr 24, 2025 $0.00404
+6.08%
$9.17 million $52,845
Apr 23, 2025 $0.00381
+1.32%
$8.65 million $179,034
Apr 22, 2025 $0.00377
+11.24%
$8.55 million $164,030
Apr 21, 2025 $0.00339
+0.13%
$7.69 million $116,419
Apr 20, 2025 $0.00338
+0.08%
$7.68 million $134,888
Apr 19, 2025 $0.00338
+0.93%
$7.67 million $156,695
Apr 18, 2025 $0.00335
-0.18%
$7.59 million $147,243