Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000166
+0.92%
$ 438,234 $ 164,682
Jun 6, 8 PM $ 0.000164
-0.47%
$ 434,238 $ 165,566
Jun 6, 7 PM $ 0.000165
-0.89%
$ 436,305 $ 164,081
Jun 6, 6 PM $ 0.000166
+0.09%
$ 440,227 $ 164,059
Jun 6, 5 PM $ 0.000166
-0.25%
$ 439,843 $ 167,013
Jun 6, 4 PM $ 0.000167
+0.15%
$ 440,941 $ 168,301
Jun 6, 3 PM $ 0.000166
-0.22%
$ 440,268 $ 168,921
Jun 6, 2 PM $ 0.000167
+0.02%
$ 441,257 $ 169,678
Jun 6, 1 PM $ 0.000167
+0.53%
$ 441,172 $ 171,748
Jun 6, 12 PM $ 0.000166
-0.09%
$ 438,864 $ 172,667
Jun 6, 11 AM $ 0.000166
-0.42%
$ 439,238 $ 172,901
Jun 6, 10 AM $ 0.000167
+0.16%
$ 441,106 $ 171,070
Jun 6, 9 AM $ 0.000166
+0.34%
$ 440,422 $ 168,045
Jun 6, 8 AM $ 0.000166
-0.08%
$ 438,916 $ 163,711
Jun 6, 7 AM $ 0.000166
-0.29%
$ 439,269 $ 159,254
Jun 6, 6 AM $ 0.000167
+0.12%
$ 440,563 $ 153,726
Jun 6, 5 AM $ 0.000166
-0.51%
$ 440,041 $ 148,590
Jun 6, 4 AM $ 0.000167
+0.21%
$ 442,656 $ 158,605
Jun 6, 3 AM $ 0.000167
+0.21%
$ 441,556 $ 161,292
Jun 6, 2 AM $ 0.000167
+0.20%
$ 440,620 $ 155,872
Jun 6, 1 AM $ 0.000166
-2.13%
$ 439,920 $ 144,527
Jun 6, 12 AM $ 0.00017
-0.22%
$ 449,491 $ 139,939
Jun 5, 11 PM $ 0.00017
+0.24%
$ 450,150 $ 136,903
Jun 5, 10 PM $ 0.00017
-0.56%
$ 449,070 $ 136,111
Jun 5, 9 PM $ 0.000171
+0.16%
$ 451,590 $ 141,009
Jun 5, 8 PM $ 0.00017
+0.28%
$ 450,866 $ 142,071
Jun 5, 7 PM $ 0.00017
+0.23%
$ 449,601 $ 142,182
Jun 5, 6 PM $ 0.00017
-0.38%
$ 448,563 $ 139,954
Jun 5, 5 PM $ 0.00017
-0.24%
$ 450,284 $ 136,940
Jun 5, 4 PM $ 0.000171
+0.90%
$ 451,352 $ 135,733
Jun 5, 3 PM $ 0.000169
-1.02%
$ 447,318 $ 133,832
Jun 5, 2 PM $ 0.000171
+0.19%
$ 451,914 $ 132,360
Jun 5, 1 PM $ 0.00017
+0.07%
$ 451,080 $ 131,353
Jun 5, 12 PM $ 0.00017
+0.05%
$ 450,754 $ 130,324
Jun 5, 11 AM $ 0.00017
-0.81%
$ 450,510 $ 129,212
Jun 5, 10 AM $ 0.000172
+0.34%
$ 454,176 $ 131,346
Jun 5, 9 AM $ 0.000171
-0.20%
$ 452,626 $ 141,789
Jun 5, 8 AM $ 0.000171
-0.05%
$ 453,554 $ 152,985
Jun 5, 7 AM $ 0.000172
+0.15%
$ 453,780 $ 155,143
Jun 5, 6 AM $ 0.000171
-0.24%
$ 453,108 $ 169,185
Jun 5, 5 AM $ 0.000172
+0.09%
$ 454,200 $ 175,418
Jun 5, 4 AM $ 0.000172
+0.15%
$ 453,801 $ 161,311
Jun 5, 3 AM $ 0.000171
-1.25%
$ 453,101 $ 152,474
Jun 5, 2 AM $ 0.000173
+0.16%
$ 458,830 $ 150,515
Jun 5, 1 AM $ 0.000173
-0.24%
$ 458,086 $ 149,924
Jun 5, 12 AM $ 0.000174
+0.70%
$ 459,168 $ 150,500
Jun 4, 11 PM $ 0.000172
+0.25%
$ 455,967 $ 148,983
Jun 4, 10 PM $ 0.000172
-1.09%
$ 454,833 $ 144,722
Jun 4, 9 PM $ 0.000174
+0.05%
$ 459,835 $ 136,670
Jun 4, 8 PM $ 0.000174
-1.69%
$ 459,595 $ 129,348