Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.000295
+0.36%
$780,088 $42,946
Sep 28, 11 AM $0.000294
-0.04%
$777,284 $42,338
Sep 28, 10 AM $0.000294
+0.05%
$777,629 $47,260
Sep 28, 9 AM $0.000294
-0.71%
$777,218 $48,005
Sep 28, 8 AM $0.000296
+0.07%
$782,795 $47,487
Sep 28, 7 AM $0.000296
+0.04%
$782,279 $51,401
Sep 28, 6 AM $0.000296
+0.12%
$782,179 $52,796
Sep 28, 5 AM $0.000295
+0.38%
$781,222 $51,795
Sep 28, 4 AM $0.000294
+0.06%
$778,297 $50,304
Sep 28, 3 AM $0.000294
+0.17%
$777,806 $50,175
Sep 28, 2 AM $0.000293
-0.02%
$776,470 $50,573
Sep 28, 1 AM $0.000294
+0.04%
$777,119 $50,743
Sep 28, 12 AM $0.000294
+0.07%
$776,772 $51,005
Sep 27, 11 PM $0.000293
-0.02%
$776,249 $49,591
Sep 27, 10 PM $0.000293
-0.24%
$776,397 $50,185
Sep 27, 9 PM $0.000294
-0.02%
$778,299 $52,035
Sep 27, 8 PM $0.000294
+0.01%
$778,432 $54,559
Sep 27, 7 PM $0.000294
-0.04%
$778,387 $54,426
Sep 27, 6 PM $0.000294
+0.03%
$778,689 $55,104
Sep 27, 5 PM $0.000294
+0.16%
$778,490 $54,668
Sep 27, 4 PM $0.000294
-0.79%
$777,217 $54,697
Sep 27, 3 PM $0.000296
+1.03%
$783,396 $54,272
Sep 27, 2 PM $0.000293
-0.38%
$775,380 $56,075
Sep 27, 1 PM $0.000294
-3.30%
$778,974 $55,843
Sep 27, 12 PM $0.000304
+0.41%
$805,541 $56,232
Sep 27, 11 AM $0.000303
-3.13%
$802,247 $57,348
Sep 27, 10 AM $0.000313
-0.41%
$828,163 $52,586
Sep 27, 9 AM $0.000314
+0.86%
$831,533 $53,189
Sep 27, 8 AM $0.000312
-2.01%
$824,415 $52,076
Sep 27, 7 AM $0.000318
+0.20%
$841,315 $48,722
Sep 27, 6 AM $0.000317
+0.06%
$839,675 $50,824
Sep 27, 5 AM $0.000317
-0.02%
$839,158 $55,174
Sep 27, 4 AM $0.000317
+0.01%
$839,353 $56,775
Sep 27, 3 AM $0.000317
+0.14%
$839,247 $56,639
Sep 27, 2 AM $0.000317
+0.72%
$838,071 $57,736
Sep 27, 1 AM $0.000314
-0.06%
$832,083 $57,352
Sep 27, 12 AM $0.000315
-0.18%
$832,573 $56,899
Sep 26, 11 PM $0.000315
-0.18%
$834,043 $57,169
Sep 26, 10 PM $0.000316
-0.11%
$835,901 $57,745
Sep 26, 9 PM $0.000316
+0.16%
$836,648 $67,249
Sep 26, 8 PM $0.000316
+0.01%
$835,302 $90,282
Sep 26, 7 PM $0.000316
+0.04%
$835,182 $90,083
Sep 26, 6 PM $0.000316
+0.23%
$834,869 $89,426
Sep 26, 5 PM $0.000315
-0.05%
$832,939 $89,428
Sep 26, 4 PM $0.000315
-0.18%
$833,352 $90,309
Sep 26, 3 PM $0.000316
+0.09%
$834,822 $91,436
Sep 26, 2 PM $0.000315
-0.18%
$834,036 $91,568
Sep 26, 1 PM $0.000316
-0.08%
$835,529 $91,525
Sep 26, 12 PM $0.000316
-0.18%
$836,168 $93,742
Sep 26, 11 AM $0.000317
-0.06%
$837,677 $93,770