Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000195
+0.21%
$514,764 $31,679
Aug 10, 2 PM $0.000194
-0.07%
$513,706 $33,829
Aug 10, 1 PM $0.000194
-0.05%
$514,069 $33,454
Aug 10, 12 PM $0.000194
-0.08%
$514,330 $33,233
Aug 10, 11 AM $0.000195
-0.13%
$514,755 $32,799
Aug 10, 10 AM $0.000195
-0.19%
$515,413 $31,436
Aug 10, 9 AM $0.000195
-0.03%
$516,323 $31,704
Aug 10, 8 AM $0.000195
+0.01%
$516,397 $32,619
Aug 10, 7 AM $0.000195
-0.08%
$516,329 $33,573
Aug 10, 6 AM $0.000195
+0.14%
$516,735 $33,668
Aug 10, 5 AM $0.000195
+0.04%
$516,009 $33,544
Aug 10, 4 AM $0.000195
-0.14%
$515,809 $33,903
Aug 10, 3 AM $0.000195
+0.39%
$516,534 $35,053
Aug 10, 2 AM $0.000194
-0.03%
$514,535 $38,384
Aug 10, 1 AM $0.000195
-1.59%
$514,664 $40,344
Aug 10, 12 AM $0.000198
-0.19%
$522,955 $41,616
Aug 9, 11 PM $0.000198
+0.15%
$523,939 $42,326
Aug 9, 10 PM $0.000198
-0.21%
$523,179 $41,493
Aug 9, 9 PM $0.000198
+0.43%
$525,064 $40,084
Aug 9, 8 PM $0.000198
-0.01%
$522,791 $40,019
Aug 9, 7 PM $0.000198
-0.12%
$522,843 $40,704
Aug 9, 6 PM $0.000198
-0.15%
$523,446 $40,643
Aug 9, 5 PM $0.000198
+0.01%
$524,257 $40,124
Aug 9, 4 PM $0.000198
+0.26%
$524,197 $39,591
Aug 9, 3 PM $0.000198
+0.53%
$522,851 $39,963
Aug 9, 2 PM $0.000197
+0.01%
$520,094 $36,968
Aug 9, 1 PM $0.000197
-0.48%
$520,041 $37,715
Aug 9, 12 PM $0.000198
+0.08%
$522,556 $38,272
Aug 9, 11 AM $0.000197
+0.00%
$522,126 $38,218
Aug 9, 10 AM $0.000197
+0.26%
$522,125 $37,936
Aug 9, 9 AM $0.000197
-0.13%
$520,760 $37,614
Aug 9, 8 AM $0.000197
-0.26%
$521,202 $37,811
Aug 9, 7 AM $0.000198
+0.20%
$522,556 $38,532
Aug 9, 6 AM $0.000197
+0.00%
$521,501 $39,664
Aug 9, 5 AM $0.000197
-0.19%
$521,500 $39,631
Aug 9, 4 AM $0.000197
+0.04%
$522,503 $39,678
Aug 9, 3 AM $0.000197
-0.12%
$522,292 $39,023
Aug 9, 2 AM $0.000198
+0.28%
$522,931 $38,843
Aug 9, 1 AM $0.000197
-0.42%
$521,476 $39,128
Aug 9, 12 AM $0.000198
-0.03%
$523,670 $40,424
Aug 8, 11 PM $0.000198
+0.28%
$524,650 $39,352
Aug 8, 10 PM $0.000198
-0.23%
$523,210 $39,834
Aug 8, 9 PM $0.000198
+0.46%
$524,426 $40,193
Aug 8, 8 PM $0.000197
-0.21%
$522,043 $44,058
Aug 8, 7 PM $0.000198
+0.20%
$523,154 $43,852
Aug 8, 6 PM $0.000197
+0.00%
$522,118 $41,748
Aug 8, 5 PM $0.000197
-0.06%
$522,123 $41,732
Aug 8, 4 PM $0.000197
+0.12%
$522,436 $42,661
Aug 8, 3 PM $0.000197
-0.09%
$521,835 $42,559
Aug 8, 2 PM $0.000197
-0.06%
$522,298 $44,754