Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000577
+0.15%
$ 1.53 million $ 89,275
Apr 2, 11 PM $ 0.000576
-0.17%
$ 1.52 million $ 92,577
Apr 2, 10 PM $ 0.000577
-0.18%
$ 1.53 million $ 96,656
Apr 2, 9 PM $ 0.000578
-0.53%
$ 1.53 million $ 97,076
Apr 2, 8 PM $ 0.000581
-2.80%
$ 1.54 million $ 98,962
Apr 2, 7 PM $ 0.000597
-0.57%
$ 1.58 million $ 100,196
Apr 2, 6 PM $ 0.000601
-0.94%
$ 1.59 million $ 100,238
Apr 2, 5 PM $ 0.000607
+0.25%
$ 1.6 million $ 99,733
Apr 2, 4 PM $ 0.000605
+0.14%
$ 1.6 million $ 98,721
Apr 2, 3 PM $ 0.000604
+0.12%
$ 1.6 million $ 100,780
Apr 2, 2 PM $ 0.000604
+0.35%
$ 1.6 million $ 104,356
Apr 2, 1 PM $ 0.000602
-5.99%
$ 1.59 million $ 104,325
Apr 2, 12 PM $ 0.00064
-0.34%
$ 1.69 million $ 99,381
Apr 2, 11 AM $ 0.000642
-0.46%
$ 1.7 million $ 99,719
Apr 2, 10 AM $ 0.000645
-2.51%
$ 1.71 million $ 98,507
Apr 2, 9 AM $ 0.000667
-0.58%
$ 1.77 million $ 96,185
Apr 2, 8 AM $ 0.000671
+0.41%
$ 1.78 million $ 96,469
Apr 2, 7 AM $ 0.000668
-0.07%
$ 1.77 million $ 97,082
Apr 2, 6 AM $ 0.000669
+0.14%
$ 1.77 million $ 102,421
Apr 2, 5 AM $ 0.000668
-0.19%
$ 1.77 million $ 100,642
Apr 2, 4 AM $ 0.000669
-0.14%
$ 1.77 million $ 98,370
Apr 2, 3 AM $ 0.00067
+0.08%
$ 1.77 million $ 98,267
Apr 2, 2 AM $ 0.000669
-0.12%
$ 1.77 million $ 97,115
Apr 2, 1 AM $ 0.00067
+0.17%
$ 1.77 million $ 91,484
Apr 2, 12 AM $ 0.000669
-0.17%
$ 1.77 million $ 88,346
Apr 1, 11 PM $ 0.00067
-0.67%
$ 1.77 million $ 82,774
Apr 1, 10 PM $ 0.000675
-1.07%
$ 1.79 million $ 83,434
Apr 1, 9 PM $ 0.000683
-1.86%
$ 1.81 million $ 95,194
Apr 1, 8 PM $ 0.000696
+0.19%
$ 1.84 million $ 97,567
Apr 1, 7 PM $ 0.000694
-0.92%
$ 1.84 million $ 95,585
Apr 1, 6 PM $ 0.000701
-0.29%
$ 1.85 million $ 94,518
Apr 1, 5 PM $ 0.000703
-0.05%
$ 1.86 million $ 92,696
Apr 1, 4 PM $ 0.000703
-0.07%
$ 1.86 million $ 93,723
Apr 1, 3 PM $ 0.000703
-0.53%
$ 1.86 million $ 92,157
Apr 1, 2 PM $ 0.000707
-0.11%
$ 1.87 million $ 88,342
Apr 1, 1 PM $ 0.000708
-0.26%
$ 1.87 million $ 87,366
Apr 1, 12 PM $ 0.00071
-0.07%
$ 1.88 million $ 88,073
Apr 1, 11 AM $ 0.00071
+0.12%
$ 1.88 million $ 90,785
Apr 1, 10 AM $ 0.000709
+0.08%
$ 1.88 million $ 91,814
Apr 1, 9 AM $ 0.000709
+0.14%
$ 1.88 million $ 92,160
Apr 1, 8 AM $ 0.000708
-0.18%
$ 1.87 million $ 91,352
Apr 1, 7 AM $ 0.000709
-0.07%
$ 1.88 million $ 90,013
Apr 1, 6 AM $ 0.00071
-0.06%
$ 1.88 million $ 82,974
Apr 1, 5 AM $ 0.00071
-0.05%
$ 1.88 million $ 85,904
Apr 1, 4 AM $ 0.000711
+0.40%
$ 1.88 million $ 88,990
Apr 1, 3 AM $ 0.000708
+0.05%
$ 1.87 million $ 90,111
Apr 1, 2 AM $ 0.000707
-0.14%
$ 1.87 million $ 93,362
Apr 1, 1 AM $ 0.000708
-0.16%
$ 1.87 million $ 95,762
Apr 1, 12 AM $ 0.000709
-0.08%
$ 1.88 million $ 95,767
Mar 31, 11 PM $ 0.000709
-3.13%
$ 1.88 million $ 96,386