Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000167
-0.12%
$ 443,643 $ 67,310
9:55 AM $ 0.000168
+0.25%
$ 443,643 $ 67,328
9:54 AM $ 0.000167
+0.02%
$ 442,370 $ 67,352
9:53 AM $ 0.000167
+0.00%
$ 442,370 $ 67,345
9:52 AM $ 0.000167
-0.12%
$ 442,370 $ 67,345
9:51 AM $ 0.000167
+0.02%
$ 442,370 $ 67,346
9:50 AM $ 0.000167
-0.06%
$ 442,370 $ 67,353
9:49 AM $ 0.000167
+0.10%
$ 442,982 $ 67,319
9:48 AM $ 0.000167
-0.19%
$ 442,982 $ 67,297
9:47 AM $ 0.000168
-0.14%
$ 442,982 $ 67,315
9:46 AM $ 0.000168
+0.00%
$ 442,982 $ 67,324
9:45 AM $ 0.000168
+0.37%
$ 442,982 $ 67,373
9:44 AM $ 0.000167
-0.08%
$ 442,351 $ 67,356
9:43 AM $ 0.000167
+0.04%
$ 442,351 $ 67,400
9:42 AM $ 0.000167
+0.00%
$ 442,351 $ 67,400
9:41 AM $ 0.000167
-0.08%
$ 442,351 $ 67,414
9:40 AM $ 0.000167
+0.00%
$ 442,351 $ 67,398
9:39 AM $ 0.000167
-0.02%
$ 442,880 $ 67,442
9:38 AM $ 0.000167
-0.05%
$ 442,880 $ 67,396
9:37 AM $ 0.000167
+0.05%
$ 442,880 $ 67,371
9:36 AM $ 0.000167
-0.12%
$ 442,880 $ 67,376
9:35 AM $ 0.000168
+0.12%
$ 442,880 $ 67,393
9:34 AM $ 0.000167
+0.00%
$ 443,162 $ 67,524
9:33 AM $ 0.000167
+0.09%
$ 443,162 $ 67,524
9:32 AM $ 0.000167
-0.04%
$ 443,162 $ 67,500
9:31 AM $ 0.000167
-0.08%
$ 443,162 $ 67,527
9:30 AM $ 0.000167
+0.25%
$ 443,162 $ 67,525
9:29 AM $ 0.000167
-0.31%
$ 442,044 $ 67,535
9:28 AM $ 0.000168
+0.25%
$ 442,044 $ 67,527
9:27 AM $ 0.000167
-0.04%
$ 442,044 $ 67,487
9:26 AM $ 0.000167
-0.05%
$ 442,044 $ 67,460
9:25 AM $ 0.000167
-0.12%
$ 442,044 $ 67,474
9:24 AM $ 0.000168
-0.18%
$ 443,242 $ 67,482
9:23 AM $ 0.000168
+0.06%
$ 443,242 $ 67,460
9:22 AM $ 0.000168
+0.00%
$ 443,242 $ 67,453
9:21 AM $ 0.000168
+0.00%
$ 443,242 $ 67,453
9:20 AM $ 0.000168
+0.08%
$ 443,242 $ 67,501
9:19 AM $ 0.000168
-0.09%
$ 443,222 $ 67,537
9:18 AM $ 0.000168
-0.02%
$ 443,222 $ 67,551
9:17 AM $ 0.000167
+0.02%
$ 443,222 $ 67,569
9:16 AM $ 0.000168
+0.12%
$ 443,222 $ 67,544
9:15 AM $ 0.000167
-0.06%
$ 443,222 $ 67,603
9:14 AM $ 0.000168
-0.08%
$ 443,323 $ 67,631
9:13 AM $ 0.000168
+0.04%
$ 443,323 $ 67,639
9:12 AM $ 0.000168
-0.24%
$ 443,323 $ 67,648
9:11 AM $ 0.000168
+0.23%
$ 443,323 $ 67,650
9:10 AM $ 0.000168
+0.08%
$ 443,323 $ 67,646
9:09 AM $ 0.000168
-0.06%
$ 443,241 $ 67,646
9:08 AM $ 0.000168
+0.18%
$ 443,241 $ 67,651
9:07 AM $ 0.000167
-0.02%
$ 443,241 $ 67,646