Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00422
-8.68%
$8.7 million $199,420
Feb 26, 2025 $0.00462
-11.99%
$9.52 million $166,901
Feb 25, 2025 $0.00525
-3.60%
$10.82 million $169,184
Feb 24, 2025 $0.00544
-6.97%
$11.23 million $90,329
Feb 23, 2025 $0.00586
-3.15%
$12.08 million $124,169
Feb 22, 2025 $0.00605
+7.31%
$12.48 million $143,251
Feb 21, 2025 $0.00564
-11.46%
$11.63 million $199,347
Feb 20, 2025 $0.00636
-4.58%
$13.13 million $264,204
Feb 19, 2025 $0.00667
-0.92%
$13.76 million $309,639
Feb 18, 2025 $0.00674
-2.37%
$13.9 million $354,767
Feb 17, 2025 $0.0069
+8.68%
$14.24 million $440,893
Feb 16, 2025 $0.00635
-7.66%
$13.1 million $273,412
Feb 15, 2025 $0.00689
-0.81%
$14.21 million $280,960
Feb 14, 2025 $0.00695
-1.32%
$14.34 million $297,968
Feb 13, 2025 $0.00704
+2.12%
$14.53 million $266,768
Feb 12, 2025 $0.00687
+3.86%
$14.18 million $276,082
Feb 11, 2025 $0.00662
-2.61%
$13.66 million $335,788
Feb 10, 2025 $0.0068
+1.81%
$14.03 million $266,876
Feb 9, 2025 $0.00669
+9.52%
$13.81 million $331,088
Feb 8, 2025 $0.00611
-2.56%
$12.61 million $326,569
Feb 7, 2025 $0.00627
-3.98%
$12.94 million $269,761
Feb 6, 2025 $0.00654
-0.26%
$13.48 million $229,481
Feb 5, 2025 $0.00656
+5.17%
$13.53 million $262,122
Feb 4, 2025 $0.00624
-3.39%
$12.86 million $288,220
Feb 3, 2025 $0.00646
+3.66%
$13.33 million $382,849
Feb 2, 2025 $0.00623
-12.84%
$12.85 million $334,488
Feb 1, 2025 $0.00715
-9.45%
$14.74 million $246,438
Jan 31, 2025 $0.00789
+2.66%
$16.28 million $288,290
Jan 30, 2025 $0.00769
-1.55%
$15.84 million $274,064
Jan 29, 2025 $0.0078
-1.57%
$16.08 million $409,487
Jan 28, 2025 $0.00793
-12.09%
$16.34 million $262,200
Jan 27, 2025 $0.00902
-2.67%
$18.59 million $422,962
Jan 26, 2025 $0.00927
-3.46%
$19.1 million $328,094
Jan 25, 2025 $0.0096
-6.10%
$19.79 million $429,467
Jan 24, 2025 $0.0102
+13.13%
$21.04 million $900,573
Jan 23, 2025 $0.00902
+48.46%
$18.58 million $677,423
Jan 22, 2025 $0.00606
-2.31%
$12.48 million $191,252
Jan 21, 2025 $0.0062
+2.50%
$12.78 million $207,204
Jan 20, 2025 $0.00605
-3.09%
$12.47 million $316,375
Jan 19, 2025 $0.00625
-9.85%
$12.86 million $443,998
Jan 18, 2025 $0.00693
-19.46%
$14.27 million $344,092
Jan 17, 2025 $0.0086
+8.41%
$17.71 million $267,286
Jan 16, 2025 $0.00793
-0.07%
$16.34 million $294,960
Jan 15, 2025 $0.00794
-1.42%
$16.35 million $271,464
Jan 14, 2025 $0.00806
+19.30%
$16.6 million $324,135
Jan 13, 2025 $0.00676
-5.95%
$13.91 million $64,668
Jan 12, 2025 $0.00719
+1.24%
$14.81 million $242,934
Jan 11, 2025 $0.00711
-6.04%
$14.64 million $405,201
Jan 10, 2025 $0.00757
+1.84%
$15.6 million $289,642
Jan 9, 2025 $0.00744
-4.36%
$15.31 million $307,608