Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.00335
+0.29%
$7.61 million $126,743
Apr 16, 2025 $0.00334
-2.54%
$7.58 million $128,352
Apr 15, 2025 $0.00343
+1.30%
$7.79 million $108,416
Apr 14, 2025 $0.00339
+2.23%
$7.69 million $144,304
Apr 13, 2025 $0.00332
-1.45%
$7.53 million $149,707
Apr 12, 2025 $0.00337
+8.96%
$7.64 million $173,567
Apr 11, 2025 $0.00309
+3.44%
$7.02 million $153,566
Apr 10, 2025 $0.00299
+0.30%
$6.78 million $158,234
Apr 9, 2025 $0.00297
+4.45%
$6.74 million $141,824
Apr 8, 2025 $0.00285
+4.01%
$6.47 million $154,105
Apr 7, 2025 $0.00274
-5.33%
$6.22 million $166,705
Apr 6, 2025 $0.0029
-7.30%
$6.58 million $149,036
Apr 5, 2025 $0.00313
-1.75%
$7.09 million $143,328
Apr 4, 2025 $0.00318
-2.46%
$7.22 million $93,771
Apr 3, 2025 $0.00326
-0.42%
$7.38 million $144,030
Apr 2, 2025 $0.00327
-6.58%
$7.42 million $149,701
Apr 1, 2025 $0.0035
-2.64%
$7.94 million $124,736
Mar 31, 2025 $0.0036
+10.01%
$8.16 million $125,717
Mar 30, 2025 $0.00327
-5.78%
$7.42 million $139,028
Mar 29, 2025 $0.00347
-2.35%
$7.87 million $113,567
Mar 28, 2025 $0.00356
-11.74%
$8.06 million $148,281
Mar 27, 2025 $0.00403
+19.04%
$9.13 million $177,565
Mar 26, 2025 $0.00338
-2.79%
$7.67 million $126,734
Mar 25, 2025 $0.00348
-4.85%
$7.89 million $152,901
Mar 24, 2025 $0.00366
+0.89%
$8.29 million $133,152
Mar 23, 2025 $0.00362
-3.52%
$8.22 million $154,871
Mar 22, 2025 $0.00376
+1.78%
$8.52 million $122,519
Mar 21, 2025 $0.00369
-1.92%
$8.37 million $174,396
Mar 20, 2025 $0.00376
-0.30%
$8.53 million $153,738
Mar 19, 2025 $0.00378
-0.71%
$8.56 million $116,484
Mar 18, 2025 $0.0038
-3.72%
$8.62 million $162,912
Mar 17, 2025 $0.00395
-0.97%
$8.95 million $135,685
Mar 16, 2025 $0.00399
-0.42%
$9.04 million $164,696
Mar 15, 2025 $0.004
-1.18%
$9.07 million $142,343
Mar 14, 2025 $0.00395
+6.94%
$8.96 million $157,043
Mar 13, 2025 $0.0037
-4.81%
$8.38 million $159,019
Mar 12, 2025 $0.00388
+4.11%
$8.79 million $147,157
Mar 11, 2025 $0.00373
-0.30%
$8.45 million $150,357
Mar 10, 2025 $0.00374
-6.13%
$8.47 million $175,322
Mar 9, 2025 $0.00398
-1.92%
$9.03 million $182,732
Mar 8, 2025 $0.00407
+1.93%
$9.22 million $167,089
Mar 7, 2025 $0.004
-0.68%
$9.06 million $163,779
Mar 6, 2025 $0.00403
-1.16%
$9.14 million $171,590
Mar 5, 2025 $0.00409
+3.55%
$9.27 million $128,383
Mar 4, 2025 $0.00395
-6.38%
$8.95 million $136,780
Mar 3, 2025 $0.00423
-3.47%
$9.58 million $177,035
Mar 2, 2025 $0.00438
+6.17%
$9.93 million $181,471
Mar 1, 2025 $0.00413
-0.79%
$9.35 million $137,896
Feb 28, 2025 $0.00416
-1.60%
$8.58 million $184,360
Feb 27, 2025 $0.00422
-8.68%
$8.7 million $199,420