Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000172
+0.25%
$ 455,967 $ 148,983
Jun 4, 10 PM $ 0.000172
-1.09%
$ 454,833 $ 144,722
Jun 4, 9 PM $ 0.000174
+0.05%
$ 459,835 $ 136,670
Jun 4, 8 PM $ 0.000174
-1.69%
$ 459,595 $ 129,348
Jun 4, 7 PM $ 0.000177
-0.12%
$ 467,493 $ 135,564
Jun 4, 6 PM $ 0.000177
-0.63%
$ 468,085 $ 142,619
Jun 4, 5 PM $ 0.000178
+0.39%
$ 471,054 $ 155,776
Jun 4, 4 PM $ 0.000177
-0.30%
$ 469,223 $ 162,689
Jun 4, 3 PM $ 0.000178
+0.25%
$ 470,634 $ 162,366
Jun 4, 2 PM $ 0.000178
+0.17%
$ 469,902 $ 161,684
Jun 4, 1 PM $ 0.000177
+0.01%
$ 469,116 $ 163,683
Jun 4, 12 PM $ 0.000177
-0.22%
$ 469,081 $ 162,461
Jun 4, 11 AM $ 0.000178
-0.07%
$ 470,136 $ 162,323
Jun 4, 10 AM $ 0.000178
+0.44%
$ 470,453 $ 162,192
Jun 4, 9 AM $ 0.000177
+0.15%
$ 468,387 $ 151,631
Jun 4, 8 AM $ 0.000177
+0.58%
$ 467,676 $ 141,748
Jun 4, 7 AM $ 0.000176
-0.53%
$ 464,982 $ 139,481
Jun 4, 6 AM $ 0.000177
-0.85%
$ 467,437 $ 127,154
Jun 4, 5 AM $ 0.000178
-0.30%
$ 471,428 $ 122,479
Jun 4, 4 AM $ 0.000179
-0.09%
$ 472,868 $ 122,205
Jun 4, 3 AM $ 0.000179
+0.02%
$ 473,304 $ 123,005
Jun 4, 2 AM $ 0.000179
-0.46%
$ 473,216 $ 126,364
Jun 4, 1 AM $ 0.00018
+1.93%
$ 475,422 $ 137,918
Jun 4, 12 AM $ 0.000176
-0.37%
$ 466,419 $ 143,206
Jun 3, 11 PM $ 0.000177
-0.08%
$ 468,167 $ 145,794
Jun 3, 10 PM $ 0.000177
-0.22%
$ 468,552 $ 151,600
Jun 3, 9 PM $ 0.000177
+0.50%
$ 469,594 $ 158,896
Jun 3, 8 PM $ 0.000177
-0.17%
$ 467,274 $ 163,236
Jun 3, 7 PM $ 0.000177
-2.13%
$ 468,071 $ 162,188
Jun 3, 6 PM $ 0.000181
+0.00%
$ 478,273 $ 193,754
Jun 3, 5 PM $ 0.000181
-3.38%
$ 478,278 $ 180,930
Jun 3, 4 PM $ 0.000187
-3.03%
$ 495,021 $ 175,286
Jun 3, 3 PM $ 0.000193
-0.75%
$ 510,482 $ 178,030
Jun 3, 2 PM $ 0.000194
-6.46%
$ 514,364 $ 181,911
Jun 3, 1 PM $ 0.000208
-0.28%
$ 549,861 $ 170,834
Jun 3, 12 PM $ 0.000208
-0.22%
$ 551,396 $ 171,449
Jun 3, 11 AM $ 0.000209
+0.09%
$ 552,619 $ 182,755
Jun 3, 10 AM $ 0.000209
+0.17%
$ 552,142 $ 194,438
Jun 3, 9 AM $ 0.000208
+0.04%
$ 551,207 $ 201,922
Jun 3, 8 AM $ 0.000208
+0.02%
$ 550,961 $ 203,012
Jun 3, 7 AM $ 0.000208
+0.18%
$ 550,849 $ 203,609
Jun 3, 6 AM $ 0.000208
+0.56%
$ 549,866 $ 203,199
Jun 3, 5 AM $ 0.000207
+0.53%
$ 546,789 $ 202,999
Jun 3, 4 AM $ 0.000206
-2.41%
$ 543,904 $ 204,011
Jun 3, 3 AM $ 0.000211
+0.75%
$ 557,352 $ 211,205
Jun 3, 2 AM $ 0.000209
-0.58%
$ 553,200 $ 219,519
Jun 3, 1 AM $ 0.000211
+0.41%
$ 557,643 $ 214,112
Jun 3, 12 AM $ 0.000209
-0.37%
$ 554,304 $ 210,291
Jun 2, 11 PM $ 0.00021
-0.28%
$ 556,010 $ 208,831
Jun 2, 10 PM $ 0.000211
-3.80%
$ 557,408 $ 204,228