Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.000317
-0.06%
$837,677 $93,770
Sep 26, 10 AM $0.000317
+0.14%
$838,174 $93,650
Sep 26, 9 AM $0.000316
+0.04%
$836,996 $94,762
Sep 26, 8 AM $0.000316
+0.18%
$836,699 $94,959
Sep 26, 7 AM $0.000316
-4.55%
$835,230 $96,673
Sep 26, 6 AM $0.000331
-2.16%
$875,014 $101,716
Sep 26, 5 AM $0.000338
-0.29%
$894,420 $99,431
Sep 26, 4 AM $0.000339
+0.20%
$897,034 $100,135
Sep 26, 3 AM $0.000338
-0.11%
$895,288 $103,012
Sep 26, 2 AM $0.000339
-0.09%
$896,267 $104,833
Sep 26, 1 AM $0.000339
-0.62%
$897,059 $105,122
Sep 26, 12 AM $0.000341
-0.12%
$902,665 $106,577
Sep 25, 11 PM $0.000342
-0.01%
$903,738 $107,022
Sep 25, 10 PM $0.000342
-2.60%
$903,792 $106,145
Sep 25, 9 PM $0.000351
+10.00%
$927,941 $118,335
Sep 25, 8 PM $0.000319
+0.05%
$843,601 $83,807
Sep 25, 7 PM $0.000319
-0.26%
$843,375 $85,095
Sep 25, 6 PM $0.00032
+0.47%
$845,577 $88,238
Sep 25, 5 PM $0.000318
-0.45%
$841,616 $88,721
Sep 25, 4 PM $0.00032
+0.21%
$845,406 $90,377
Sep 25, 3 PM $0.000319
-0.27%
$843,672 $89,957
Sep 25, 2 PM $0.00032
+0.31%
$845,985 $88,687
Sep 25, 1 PM $0.000319
-0.70%
$843,374 $88,453
Sep 25, 12 PM $0.000321
-0.06%
$849,352 $84,324
Sep 25, 11 AM $0.000321
-0.47%
$849,888 $82,670
Sep 25, 10 AM $0.000322
+0.58%
$852,888 $83,770
Sep 25, 9 AM $0.00032
+0.15%
$847,997 $79,261
Sep 25, 8 AM $0.00032
+0.39%
$846,698 $81,153
Sep 25, 7 AM $0.000319
-1.89%
$843,449 $80,023
Sep 25, 6 AM $0.000325
+0.15%
$860,756 $71,873
Sep 25, 5 AM $0.000325
-0.21%
$859,489 $71,843
Sep 25, 4 AM $0.000324
+2.07%
$857,705 $70,441
Sep 25, 3 AM $0.000318
+1.42%
$840,288 $65,976
Sep 25, 2 AM $0.000313
+0.15%
$828,496 $63,807
Sep 25, 1 AM $0.000313
+2.66%
$827,269 $62,725
Sep 25, 12 AM $0.000304
+0.26%
$805,659 $60,681
Sep 24, 11 PM $0.000304
+0.21%
$803,556 $60,668
Sep 24, 10 PM $0.000301
+4.19%
$797,221 $60,972
Sep 24, 9 PM $0.000289
+0.14%
$765,610 $47,043
Sep 24, 8 PM $0.000289
-0.19%
$764,560 $45,806
Sep 24, 7 PM $0.00029
+0.19%
$766,005 $45,571
Sep 24, 6 PM $0.000289
-0.03%
$764,547 $46,048
Sep 24, 5 PM $0.000289
+0.31%
$764,763 $48,225
Sep 24, 4 PM $0.000288
-0.11%
$762,431 $46,404
Sep 24, 3 PM $0.000288
-0.33%
$763,297 $48,638
Sep 24, 2 PM $0.000289
+0.04%
$765,838 $48,245
Sep 24, 1 PM $0.000289
+0.05%
$765,532 $48,327
Sep 24, 12 PM $0.000289
-0.12%
$765,153 $48,202
Sep 24, 11 AM $0.00029
+0.24%
$766,037 $52,194
Sep 24, 10 AM $0.000289
-0.04%
$764,233 $49,164