Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000197
-0.06%
$522,298 $44,754
Aug 8, 1 PM $0.000197
-0.19%
$522,430 $44,449
Aug 8, 12 PM $0.000198
+0.16%
$523,417 $44,367
Aug 8, 11 AM $0.000198
-0.04%
$522,559 $44,616
Aug 8, 10 AM $0.000198
-0.10%
$522,558 $45,413
Aug 8, 9 AM $0.000198
-0.25%
$523,072 $46,539
Aug 8, 8 AM $0.000198
+0.44%
$524,793 $48,348
Aug 8, 7 AM $0.000197
+0.13%
$522,510 $48,473
Aug 8, 6 AM $0.000197
-0.03%
$521,808 $48,841
Aug 8, 5 AM $0.000197
-0.07%
$521,972 $49,937
Aug 8, 4 AM $0.000197
-0.34%
$522,339 $49,859
Aug 8, 3 AM $0.000198
+0.54%
$524,147 $49,734
Aug 8, 2 AM $0.000197
-0.32%
$520,901 $48,994
Aug 8, 1 AM $0.000198
-0.13%
$522,556 $49,998
Aug 8, 12 AM $0.000198
+0.40%
$523,021 $50,612
Aug 7, 11 PM $0.000197
-0.73%
$520,948 $50,730
Aug 7, 10 PM $0.000198
-0.45%
$524,181 $50,154
Aug 7, 9 PM $0.000199
+2.06%
$526,564 $50,409
Aug 7, 8 PM $0.000195
+0.23%
$515,933 $46,402
Aug 7, 7 PM $0.000195
-0.05%
$514,737 $46,223
Aug 7, 6 PM $0.000195
-0.04%
$514,991 $45,928
Aug 7, 5 PM $0.000195
+0.00%
$515,182 $45,833
Aug 7, 4 PM $0.000195
-0.15%
$515,190 $45,644
Aug 7, 3 PM $0.000195
-0.08%
$515,989 $45,355
Aug 7, 2 PM $0.000195
+0.07%
$516,392 $45,808
Aug 7, 1 PM $0.000195
-0.26%
$516,043 $46,347
Aug 7, 12 PM $0.000196
+0.46%
$517,408 $46,732
Aug 7, 11 AM $0.000195
-0.12%
$515,019 $46,701
Aug 7, 10 AM $0.000195
+0.05%
$515,621 $47,635
Aug 7, 9 AM $0.000195
-0.06%
$515,371 $47,349
Aug 7, 8 AM $0.000195
-0.18%
$515,692 $45,956
Aug 7, 7 AM $0.000195
+0.03%
$516,614 $44,844
Aug 7, 6 AM $0.000195
+0.20%
$516,678 $43,401
Aug 7, 5 AM $0.000195
-0.16%
$515,644 $42,343
Aug 7, 4 AM $0.000195
-0.08%
$516,448 $42,141
Aug 7, 3 AM $0.000195
-0.24%
$516,878 $42,525
Aug 7, 2 AM $0.000196
+0.22%
$518,105 $43,629
Aug 7, 1 AM $0.000195
+0.65%
$517,151 $41,775
Aug 7, 12 AM $0.000194
-0.05%
$513,831 $40,802
Aug 6, 11 PM $0.000194
-0.24%
$513,457 $41,685
Aug 6, 10 PM $0.000195
-0.04%
$514,690 $42,444
Aug 6, 9 PM $0.000195
-0.51%
$514,688 $42,119
Aug 6, 8 PM $0.000196
+2.26%
$517,348 $40,155
Aug 6, 7 PM $0.000191
-0.17%
$505,898 $41,798
Aug 6, 6 PM $0.000192
-0.13%
$506,773 $43,419
Aug 6, 5 PM $0.000192
-0.19%
$507,429 $44,628
Aug 6, 4 PM $0.000192
+0.54%
$508,401 $44,091
Aug 6, 3 PM $0.000191
-0.08%
$505,690 $44,952
Aug 6, 2 PM $0.000191
-0.13%
$506,107 $44,933
Aug 6, 1 PM $0.000191
-0.09%
$506,325 $47,413