Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000709
-3.13%
$ 1.88 million $ 96,386
Mar 31, 10 PM $ 0.000732
+0.12%
$ 1.94 million $ 101,128
Mar 31, 9 PM $ 0.000731
+0.07%
$ 1.94 million $ 99,905
Mar 31, 8 PM $ 0.000731
-0.06%
$ 1.93 million $ 101,787
Mar 31, 7 PM $ 0.000731
-0.03%
$ 1.94 million $ 106,137
Mar 31, 6 PM $ 0.000732
+0.10%
$ 1.94 million $ 106,684
Mar 31, 5 PM $ 0.000731
-0.05%
$ 1.93 million $ 107,016
Mar 31, 4 PM $ 0.000731
-0.02%
$ 1.93 million $ 106,345
Mar 31, 3 PM $ 0.000731
+0.02%
$ 1.94 million $ 108,988
Mar 31, 2 PM $ 0.000731
+0.06%
$ 1.93 million $ 115,401
Mar 31, 1 PM $ 0.000731
-0.46%
$ 1.93 million $ 118,547
Mar 31, 12 PM $ 0.000734
-2.13%
$ 1.94 million $ 121,032
Mar 31, 11 AM $ 0.00075
-0.43%
$ 1.98 million $ 125,858
Mar 31, 10 AM $ 0.000753
+0.06%
$ 1.99 million $ 130,200
Mar 31, 9 AM $ 0.000753
-0.42%
$ 1.99 million $ 131,793
Mar 31, 8 AM $ 0.000756
-0.32%
$ 2 million $ 131,703
Mar 31, 7 AM $ 0.000758
-0.27%
$ 2.01 million $ 133,705
Mar 31, 6 AM $ 0.000761
-1.27%
$ 2.01 million $ 135,185
Mar 31, 5 AM $ 0.00077
-0.05%
$ 2.04 million $ 128,794
Mar 31, 4 AM $ 0.000771
-0.89%
$ 2.04 million $ 125,567
Mar 31, 3 AM $ 0.000778
+0.94%
$ 2.06 million $ 125,039
Mar 31, 2 AM $ 0.00077
+0.05%
$ 2.04 million $ 121,157
Mar 31, 1 AM $ 0.00077
-0.05%
$ 2.04 million $ 119,176
Mar 31, 12 AM $ 0.00077
+0.09%
$ 2.04 million $ 117,638
Mar 30, 11 PM $ 0.00077
-0.29%
$ 2.04 million $ 114,557
Mar 30, 10 PM $ 0.000772
-3.59%
$ 2.04 million $ 98,843
Mar 30, 9 PM $ 0.000801
-0.23%
$ 2.12 million $ 98,163
Mar 30, 8 PM $ 0.000803
+0.18%
$ 2.12 million $ 96,871
Mar 30, 7 PM $ 0.000801
+0.16%
$ 2.12 million $ 99,135
Mar 30, 6 PM $ 0.0008
-0.26%
$ 2.12 million $ 98,709
Mar 30, 5 PM $ 0.000802
-0.13%
$ 2.12 million $ 99,323
Mar 30, 4 PM $ 0.000803
+0.06%
$ 2.12 million $ 100,776
Mar 30, 3 PM $ 0.000802
-0.39%
$ 2.12 million $ 98,436
Mar 30, 2 PM $ 0.000806
+0.00%
$ 2.13 million $ 93,477
Mar 30, 1 PM $ 0.000806
-0.05%
$ 2.13 million $ 90,536
Mar 30, 12 PM $ 0.000806
+0.29%
$ 2.13 million $ 89,384
Mar 30, 11 AM $ 0.000804
-0.04%
$ 2.13 million $ 87,000
Mar 30, 10 AM $ 0.000804
+0.04%
$ 2.13 million $ 83,426
Mar 30, 9 AM $ 0.000804
+0.07%
$ 2.13 million $ 84,459
Mar 30, 8 AM $ 0.000803
+0.09%
$ 2.13 million $ 89,349
Mar 30, 7 AM $ 0.000802
+0.00%
$ 2.12 million $ 92,397
Mar 30, 6 AM $ 0.000803
-0.23%
$ 2.12 million $ 89,503
Mar 30, 5 AM $ 0.000804
+0.32%
$ 2.13 million $ 93,089
Mar 30, 4 AM $ 0.000802
-0.03%
$ 2.12 million $ 97,155
Mar 30, 3 AM $ 0.000802
+0.10%
$ 2.12 million $ 96,197
Mar 30, 2 AM $ 0.000801
-0.20%
$ 2.12 million $ 98,786
Mar 30, 1 AM $ 0.000803
+0.25%
$ 2.12 million $ 99,352
Mar 30, 12 AM $ 0.000801
+0.12%
$ 2.12 million $ 99,313
Mar 29, 11 PM $ 0.0008
-0.09%
$ 2.12 million $ 99,875
Mar 29, 10 PM $ 0.000801
-0.27%
$ 2.12 million $ 103,161