Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000329
+0.17%
$ 870,371 $ 220,772
2:36 PM $ 0.000328
-0.13%
$ 870,371 $ 220,799
2:35 PM $ 0.000329
+0.04%
$ 870,371 $ 220,874
2:34 PM $ 0.000329
-0.06%
$ 869,459 $ 220,940
2:33 PM $ 0.000329
+0.02%
$ 869,459 $ 221,011
2:32 PM $ 0.000329
-0.02%
$ 869,459 $ 221,071
2:31 PM $ 0.000329
+0.06%
$ 869,459 $ 221,167
2:30 PM $ 0.000329
+0.13%
$ 869,459 $ 221,181
2:29 PM $ 0.000328
-0.15%
$ 868,384 $ 221,212
2:28 PM $ 0.000329
+0.02%
$ 868,384 $ 221,220
2:27 PM $ 0.000329
-0.04%
$ 868,384 $ 221,273
2:26 PM $ 0.000329
+0.10%
$ 868,384 $ 221,273
2:25 PM $ 0.000328
-0.02%
$ 868,384 $ 221,273
2:24 PM $ 0.000328
-0.06%
$ 869,106 $ 221,335
2:23 PM $ 0.000329
+0.04%
$ 869,106 $ 221,380
2:22 PM $ 0.000329
+0.06%
$ 869,106 $ 221,433
2:21 PM $ 0.000328
+0.02%
$ 869,106 $ 221,534
2:20 PM $ 0.000328
+0.00%
$ 869,106 $ 221,574
2:19 PM $ 0.000328
-0.02%
$ 868,576 $ 221,688
2:18 PM $ 0.000328
-0.02%
$ 868,576 $ 221,709
2:17 PM $ 0.000328
-0.06%
$ 868,576 $ 221,726
2:16 PM $ 0.000329
-0.36%
$ 868,576 $ 221,770
2:15 PM $ 0.00033
-0.04%
$ 868,576 $ 222,056
2:14 PM $ 0.00033
-0.04%
$ 873,026 $ 222,080
2:13 PM $ 0.00033
+0.59%
$ 873,026 $ 222,144
2:12 PM $ 0.000328
+0.00%
$ 873,026 $ 222,155
2:11 PM $ 0.000328
-0.06%
$ 873,026 $ 222,186
2:10 PM $ 0.000328
+0.00%
$ 873,026 $ 222,238
2:09 PM $ 0.000328
-0.12%
$ 868,807 $ 222,265
2:08 PM $ 0.000329
+0.04%
$ 868,807 $ 222,373
2:07 PM $ 0.000329
+0.06%
$ 868,807 $ 222,373
2:06 PM $ 0.000328
-0.08%
$ 868,807 $ 222,472
2:05 PM $ 0.000329
+0.00%
$ 868,807 $ 222,487
2:04 PM $ 0.000329
+0.08%
$ 869,708 $ 222,563
2:03 PM $ 0.000328
-0.08%
$ 869,708 $ 222,576
2:02 PM $ 0.000329
+0.04%
$ 869,708 $ 222,675
2:01 PM $ 0.000329
-0.02%
$ 869,708 $ 222,736
2:00 PM $ 0.000329
-0.06%
$ 869,708 $ 222,750
1:59 PM $ 0.000329
+0.00%
$ 870,028 $ 222,838
1:58 PM $ 0.000329
+0.00%
$ 870,028 $ 222,906
1:57 PM $ 0.000329
+0.10%
$ 870,028 $ 222,996
1:56 PM $ 0.000328
-0.15%
$ 870,028 $ 223,088
1:55 PM $ 0.000329
+0.02%
$ 870,028 $ 223,555
1:54 PM $ 0.000329
+0.09%
$ 869,612 $ 223,487
1:53 PM $ 0.000328
+0.53%
$ 869,612 $ 223,487
1:52 PM $ 0.000326
+0.01%
$ 869,612 $ 223,491
1:51 PM $ 0.000326
+0.08%
$ 869,612 $ 223,630
1:50 PM $ 0.000326
+0.23%
$ 869,612 $ 223,182
1:49 PM $ 0.000325
-0.25%
$ 860,499 $ 223,171
1:48 PM $ 0.000326
+0.28%
$ 860,499 $ 223,101