Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000167
-0.10%
$ 441,954 $ 67,492
10:51 AM $ 0.000167
+0.00%
$ 441,954 $ 67,530
10:50 AM $ 0.000167
+0.02%
$ 441,954 $ 67,500
10:49 AM $ 0.000167
+0.00%
$ 441,509 $ 67,533
10:48 AM $ 0.000167
+0.00%
$ 441,509 $ 67,524
10:47 AM $ 0.000167
-0.08%
$ 441,509 $ 67,533
10:46 AM $ 0.000167
-0.24%
$ 441,509 $ 67,533
10:45 AM $ 0.000167
+0.02%
$ 441,509 $ 67,519
10:44 AM $ 0.000167
+0.10%
$ 442,135 $ 67,485
10:43 AM $ 0.000167
-0.12%
$ 442,135 $ 67,467
10:42 AM $ 0.000167
+0.00%
$ 442,135 $ 67,445
10:41 AM $ 0.000167
-0.19%
$ 442,135 $ 67,444
10:40 AM $ 0.000167
+0.04%
$ 442,135 $ 67,382
10:39 AM $ 0.000167
-0.02%
$ 442,316 $ 67,359
10:38 AM $ 0.000167
-0.16%
$ 442,316 $ 67,347
10:37 AM $ 0.000167
+0.10%
$ 442,316 $ 67,353
10:36 AM $ 0.000167
-0.08%
$ 442,316 $ 67,353
10:35 AM $ 0.000167
-0.02%
$ 442,316 $ 67,348
10:34 AM $ 0.000167
+0.12%
$ 442,400 $ 67,342
10:33 AM $ 0.000167
-0.39%
$ 442,400 $ 67,299
10:32 AM $ 0.000168
+0.12%
$ 442,400 $ 67,271
10:31 AM $ 0.000167
+0.19%
$ 442,400 $ 67,246
10:30 AM $ 0.000167
+0.06%
$ 442,400 $ 67,198
10:29 AM $ 0.000167
-0.02%
$ 441,955 $ 67,249
10:28 AM $ 0.000167
-0.08%
$ 441,955 $ 67,235
10:27 AM $ 0.000167
+0.02%
$ 441,955 $ 67,236
10:26 AM $ 0.000167
+0.08%
$ 441,955 $ 67,260
10:25 AM $ 0.000167
-0.26%
$ 441,955 $ 67,270
10:24 AM $ 0.000167
+0.20%
$ 443,125 $ 67,270
10:23 AM $ 0.000167
-0.06%
$ 443,125 $ 67,209
10:22 AM $ 0.000167
+0.10%
$ 443,125 $ 67,255
10:21 AM $ 0.000167
-0.04%
$ 443,125 $ 67,268
10:20 AM $ 0.000167
-0.06%
$ 443,125 $ 67,277
10:19 AM $ 0.000167
+0.06%
$ 442,485 $ 67,285
10:18 AM $ 0.000167
-0.04%
$ 442,485 $ 67,333
10:17 AM $ 0.000167
+0.06%
$ 442,485 $ 67,379
10:16 AM $ 0.000167
-0.12%
$ 442,485 $ 67,368
10:15 AM $ 0.000167
+0.14%
$ 442,485 $ 67,384
10:14 AM $ 0.000167
-0.04%
$ 442,039 $ 67,386
10:13 AM $ 0.000167
+0.00%
$ 442,039 $ 67,386
10:12 AM $ 0.000167
-0.06%
$ 442,039 $ 67,465
10:11 AM $ 0.000167
+0.00%
$ 442,039 $ 67,462
10:10 AM $ 0.000167
-0.16%
$ 442,039 $ 67,445
10:09 AM $ 0.000167
-0.15%
$ 442,470 $ 67,417
10:08 AM $ 0.000167
+0.18%
$ 442,470 $ 67,366
10:07 AM $ 0.000167
-0.04%
$ 442,470 $ 67,353
10:06 AM $ 0.000167
-0.20%
$ 442,470 $ 67,363
10:05 AM $ 0.000168
+0.33%
$ 442,470 $ 67,363
10:04 AM $ 0.000167
-0.14%
$ 441,941 $ 67,355
10:03 AM $ 0.000167
-0.26%
$ 441,941 $ 67,327