Medieval Empires Historical Data

MEE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000211
-3.80%
$ 557,408 $ 204,228
Jun 2, 9 PM $ 0.000219
-1.15%
$ 579,237 $ 196,369
Jun 2, 8 PM $ 0.000221
-2.54%
$ 585,948 $ 194,332
Jun 2, 7 PM $ 0.000227
+1.66%
$ 601,221 $ 193,605
Jun 2, 6 PM $ 0.000207
-0.49%
$ 548,750 $ 117,652
Jun 2, 5 PM $ 0.000208
-0.32%
$ 551,460 $ 154,629
Jun 2, 4 PM $ 0.000209
+0.27%
$ 553,256 $ 154,453
Jun 2, 3 PM $ 0.000209
+0.36%
$ 551,794 $ 150,212
Jun 2, 2 PM $ 0.000208
-0.03%
$ 549,834 $ 149,152
Jun 2, 1 PM $ 0.000208
+0.57%
$ 550,021 $ 149,576
Jun 2, 12 PM $ 0.000207
-0.18%
$ 546,916 $ 150,892
Jun 2, 11 AM $ 0.000207
-0.16%
$ 547,927 $ 149,039
Jun 2, 10 AM $ 0.000207
+0.08%
$ 548,796 $ 145,715
Jun 2, 9 AM $ 0.000207
-0.40%
$ 548,374 $ 136,039
Jun 2, 8 AM $ 0.000208
+0.32%
$ 550,562 $ 139,689
Jun 2, 7 AM $ 0.000207
+1.73%
$ 548,787 $ 142,757
Jun 2, 6 AM $ 0.000204
-0.35%
$ 539,438 $ 144,059
Jun 2, 5 AM $ 0.000205
+0.38%
$ 541,347 $ 145,168
Jun 2, 4 AM $ 0.000204
-0.62%
$ 539,305 $ 143,817
Jun 2, 3 AM $ 0.000205
+0.10%
$ 542,693 $ 138,360
Jun 2, 2 AM $ 0.000205
+0.34%
$ 542,141 $ 126,179
Jun 2, 1 AM $ 0.000204
-0.03%
$ 540,282 $ 121,513
Jun 2, 12 AM $ 0.000204
-0.13%
$ 540,459 $ 120,637
Jun 1, 11 PM $ 0.000205
-0.26%
$ 541,168 $ 120,721
Jun 1, 10 PM $ 0.000205
+0.06%
$ 542,575 $ 121,949
Jun 1, 9 PM $ 0.000205
+0.24%
$ 542,226 $ 123,606
Jun 1, 8 PM $ 0.000204
+0.29%
$ 540,914 $ 130,625
Jun 1, 7 PM $ 0.000204
-0.34%
$ 539,330 $ 130,921
Jun 1, 6 PM $ 0.000205
+0.57%
$ 541,157 $ 130,560
Jun 1, 5 PM $ 0.000203
-0.08%
$ 537,811 $ 131,631
Jun 1, 4 PM $ 0.000204
-0.22%
$ 538,626 $ 131,505
Jun 1, 3 PM $ 0.000204
+0.29%
$ 539,795 $ 133,746
Jun 1, 2 PM $ 0.000203
-0.36%
$ 538,230 $ 133,042
Jun 1, 1 PM $ 0.000204
-0.43%
$ 540,193 $ 131,941
Jun 1, 12 PM $ 0.000205
-0.14%
$ 542,536 $ 130,302
Jun 1, 11 AM $ 0.000205
-0.03%
$ 543,312 $ 136,135
Jun 1, 10 AM $ 0.000205
-0.47%
$ 543,485 $ 137,087
Jun 1, 9 AM $ 0.000206
+0.04%
$ 546,046 $ 157,693
Jun 1, 8 AM $ 0.000206
+0.26%
$ 545,842 $ 157,308
Jun 1, 7 AM $ 0.000206
+0.14%
$ 544,454 $ 155,692
Jun 1, 6 AM $ 0.000205
+0.09%
$ 543,703 $ 156,437
Jun 1, 5 AM $ 0.000205
-0.04%
$ 543,116 $ 156,172
Jun 1, 4 AM $ 0.000205
+0.91%
$ 543,341 $ 158,372
Jun 1, 3 AM $ 0.000204
+0.22%
$ 538,463 $ 157,521
Jun 1, 2 AM $ 0.000203
+0.10%
$ 537,270 $ 158,311
Jun 1, 1 AM $ 0.000203
-0.18%
$ 536,741 $ 159,435
Jun 1, 12 AM $ 0.000203
-0.09%
$ 537,819 $ 161,434
May 31, 11 PM $ 0.000203
+0.29%
$ 538,287 $ 164,533
May 31, 10 PM $ 0.000203
-0.08%
$ 536,730 $ 164,004
May 31, 9 PM $ 0.000203
-0.49%
$ 537,143 $ 164,977