Medieval Empires Historical Data

MEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000191
-0.09%
$506,325 $47,413
Aug 6, 12 PM $0.000192
+0.00%
$506,779 $48,582
Aug 6, 11 AM $0.000192
-0.37%
$506,785 $75,129
Aug 6, 10 AM $0.000192
+0.21%
$508,664 $82,665
Aug 6, 9 AM $0.000192
+0.32%
$507,591 $105,577
Aug 6, 8 AM $0.000191
-0.31%
$505,989 $104,149
Aug 6, 7 AM $0.000192
+0.17%
$507,583 $103,178
Aug 6, 6 AM $0.000192
-0.27%
$506,704 $103,058
Aug 6, 5 AM $0.000192
+0.01%
$508,076 $103,161
Aug 6, 4 AM $0.000192
+0.17%
$508,004 $102,538
Aug 6, 3 AM $0.000192
+0.19%
$507,162 $101,539
Aug 6, 2 AM $0.000192
+0.22%
$507,124 $99,314
Aug 6, 1 AM $0.000191
-0.39%
$506,027 $103,403
Aug 6, 12 AM $0.000192
-0.16%
$507,983 $101,817
Aug 5, 11 PM $0.000192
-0.26%
$508,782 $99,372
Aug 5, 10 PM $0.000193
+0.31%
$510,084 $103,202
Aug 5, 9 PM $0.000192
+0.13%
$508,493 $104,400
Aug 5, 8 PM $0.000192
-0.09%
$507,845 $104,579
Aug 5, 7 PM $0.000192
-0.17%
$508,099 $102,810
Aug 5, 6 PM $0.000192
+0.18%
$508,950 $101,569
Aug 5, 5 PM $0.000192
+0.14%
$508,011 $101,401
Aug 5, 4 PM $0.000192
-0.10%
$507,748 $101,603
Aug 5, 3 PM $0.000192
-0.30%
$508,277 $104,349
Aug 5, 2 PM $0.000193
-0.52%
$509,782 $104,458
Aug 5, 1 PM $0.000194
-0.08%
$512,432 $106,799
Aug 5, 12 PM $0.000194
-7.00%
$512,832 $118,030
Aug 5, 11 AM $0.000208
+0.10%
$551,462 $91,158
Aug 5, 10 AM $0.000208
+0.03%
$551,154 $86,281
Aug 5, 9 AM $0.000208
+0.00%
$551,006 $68,974
Aug 5, 8 AM $0.000208
+0.01%
$551,022 $82,158
Aug 5, 7 AM $0.000208
+0.05%
$550,993 $92,083
Aug 5, 6 AM $0.000208
-0.04%
$550,712 $96,510
Aug 5, 5 AM $0.000208
+0.03%
$550,909 $99,623
Aug 5, 4 AM $0.000208
-0.01%
$550,950 $102,457
Aug 5, 3 AM $0.000208
+0.00%
$550,995 $106,447
Aug 5, 2 AM $0.000208
+0.04%
$550,969 $109,424
Aug 5, 1 AM $0.000208
-0.04%
$550,738 $114,652
Aug 5, 12 AM $0.000208
+0.04%
$550,973 $117,849
Aug 4, 11 PM $0.000208
+0.01%
$550,770 $123,488
Aug 4, 10 PM $0.000208
+0.00%
$550,723 $121,811
Aug 4, 9 PM $0.000208
-0.06%
$550,723 $126,207
Aug 4, 8 PM $0.000208
+0.00%
$551,032 $129,945
Aug 4, 7 PM $0.000208
+0.07%
$551,023 $131,420
Aug 4, 6 PM $0.000208
-0.03%
$550,626 $134,528
Aug 4, 5 PM $0.000208
+0.02%
$550,765 $133,732
Aug 4, 4 PM $0.000208
-0.09%
$550,683 $134,502
Aug 4, 3 PM $0.000208
-0.16%
$551,199 $139,422
Aug 4, 2 PM $0.000209
+0.05%
$552,094 $140,538
Aug 4, 1 PM $0.000209
+0.09%
$551,840 $143,635
Aug 4, 12 PM $0.000208
+0.06%
$551,364 $134,277