Medieval Empires Historical Data

MEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0008
-0.09%
$ 2.12 million $ 99,875
Mar 29, 10 PM $ 0.000801
-0.27%
$ 2.12 million $ 103,161
Mar 29, 9 PM $ 0.000803
-0.04%
$ 2.12 million $ 99,984
Mar 29, 8 PM $ 0.000803
-0.25%
$ 2.13 million $ 98,506
Mar 29, 7 PM $ 0.000805
-0.14%
$ 2.13 million $ 100,782
Mar 29, 6 PM $ 0.000806
-1.58%
$ 2.13 million $ 103,742
Mar 29, 5 PM $ 0.000819
+0.28%
$ 2.17 million $ 103,285
Mar 29, 4 PM $ 0.000819
+0.09%
$ 2.17 million $ 102,632
Mar 29, 3 PM $ 0.000818
-0.21%
$ 2.17 million $ 101,430
Mar 29, 2 PM $ 0.00082
+0.20%
$ 2.17 million $ 99,898
Mar 29, 1 PM $ 0.000818
+0.04%
$ 2.17 million $ 100,462
Mar 29, 12 PM $ 0.000818
+0.09%
$ 2.16 million $ 98,366
Mar 29, 11 AM $ 0.000817
-0.07%
$ 2.16 million $ 94,885
Mar 29, 10 AM $ 0.000818
-0.05%
$ 2.16 million $ 93,806
Mar 29, 9 AM $ 0.000818
-0.56%
$ 2.17 million $ 91,023
Mar 29, 8 AM $ 0.000823
+0.37%
$ 2.18 million $ 86,779
Mar 29, 7 AM $ 0.00082
+0.42%
$ 2.17 million $ 83,767
Mar 29, 6 AM $ 0.000816
-0.37%
$ 2.16 million $ 88,225
Mar 29, 5 AM $ 0.00082
-0.85%
$ 2.17 million $ 89,780
Mar 29, 4 AM $ 0.000827
+0.22%
$ 2.19 million $ 86,661
Mar 29, 3 AM $ 0.000825
-0.05%
$ 2.18 million $ 87,002
Mar 29, 2 AM $ 0.000825
-0.19%
$ 2.18 million $ 85,413
Mar 29, 1 AM $ 0.000827
+0.21%
$ 2.19 million $ 84,659
Mar 29, 12 AM $ 0.000825
-0.20%
$ 2.18 million $ 85,310
Mar 28, 11 PM $ 0.000826
-0.01%
$ 2.19 million $ 91,443
Mar 28, 10 PM $ 0.000827
-0.03%
$ 2.19 million $ 102,455
Mar 28, 9 PM $ 0.000827
+0.06%
$ 2.19 million $ 97,677
Mar 28, 8 PM $ 0.000826
-0.34%
$ 2.19 million $ 94,497
Mar 28, 7 PM $ 0.000829
+0.38%
$ 2.19 million $ 91,792
Mar 28, 6 PM $ 0.000826
-0.13%
$ 2.19 million $ 92,140
Mar 28, 5 PM $ 0.000827
-0.11%
$ 2.19 million $ 96,210
Mar 28, 4 PM $ 0.000828
-0.04%
$ 2.19 million $ 95,386
Mar 28, 3 PM $ 0.000828
+0.00%
$ 2.19 million $ 94,542
Mar 28, 2 PM $ 0.000828
+0.05%
$ 2.19 million $ 95,138
Mar 28, 1 PM $ 0.000827
+0.08%
$ 2.19 million $ 95,076
Mar 28, 12 PM $ 0.000827
-0.21%
$ 2.19 million $ 94,055
Mar 28, 11 AM $ 0.000828
-0.25%
$ 2.19 million $ 94,917
Mar 28, 10 AM $ 0.000831
+0.00%
$ 2.2 million $ 99,530
Mar 28, 9 AM $ 0.000831
+0.13%
$ 2.2 million $ 104,430
Mar 28, 8 AM $ 0.00083
-0.10%
$ 2.19 million $ 104,884
Mar 28, 7 AM $ 0.00083
-0.04%
$ 2.2 million $ 105,960
Mar 28, 6 AM $ 0.000831
-0.23%
$ 2.2 million $ 106,287
Mar 28, 5 AM $ 0.000833
+0.23%
$ 2.2 million $ 103,542
Mar 28, 4 AM $ 0.000831
-0.18%
$ 2.2 million $ 104,136
Mar 28, 3 AM $ 0.000832
+0.05%
$ 2.2 million $ 108,614
Mar 28, 2 AM $ 0.000832
+0.20%
$ 2.2 million $ 110,063
Mar 28, 1 AM $ 0.00083
+0.04%
$ 2.2 million $ 109,910
Mar 28, 12 AM $ 0.00083
+0.07%
$ 2.2 million $ 109,057
Mar 27, 11 PM $ 0.000829
-0.03%
$ 2.19 million $ 106,707
Mar 27, 10 PM $ 0.00083
-0.20%
$ 2.19 million $ 98,759