Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.000289
-0.04%
$764,233 $49,164
Sep 24, 9 AM $0.000289
-0.20%
$764,541 $52,692
Sep 24, 8 AM $0.00029
+0.28%
$766,059 $53,578
Sep 24, 7 AM $0.000289
-0.52%
$763,884 $54,521
Sep 24, 6 AM $0.00029
+0.12%
$767,879 $55,570
Sep 24, 5 AM $0.00029
-0.16%
$766,953 $53,135
Sep 24, 4 AM $0.00029
+0.10%
$768,161 $52,198
Sep 24, 3 AM $0.00029
-0.17%
$767,363 $50,817
Sep 24, 2 AM $0.000291
-0.10%
$768,654 $50,525
Sep 24, 1 AM $0.000291
+0.14%
$769,408 $53,655
Sep 24, 12 AM $0.00029
-0.42%
$768,311 $53,568
Sep 23, 11 PM $0.000291
-0.01%
$769,520 $52,273
Sep 23, 10 PM $0.000291
-0.05%
$769,619 $51,222
Sep 23, 9 PM $0.000291
-0.24%
$769,973 $50,628
Sep 23, 8 PM $0.000292
-0.18%
$772,688 $53,846
Sep 23, 7 PM $0.000293
+0.46%
$774,086 $53,043
Sep 23, 6 PM $0.000291
+0.03%
$770,521 $52,744
Sep 23, 5 PM $0.000291
-1.35%
$770,310 $50,172
Sep 23, 4 PM $0.000295
-1.00%
$780,861 $49,228
Sep 23, 3 PM $0.000298
-0.44%
$788,771 $48,348
Sep 23, 2 PM $0.000299
-0.29%
$792,275 $48,393
Sep 23, 1 PM $0.0003
-0.07%
$794,613 $46,545
Sep 23, 12 PM $0.000301
+0.19%
$795,141 $47,894
Sep 23, 11 AM $0.0003
-0.02%
$793,656 $48,243
Sep 23, 10 AM $0.0003
-0.22%
$793,849 $48,404
Sep 23, 9 AM $0.000301
+0.16%
$795,630 $47,907
Sep 23, 8 AM $0.0003
+1.82%
$794,360 $46,885
Sep 23, 7 AM $0.000295
-0.74%
$780,173 $45,538
Sep 23, 6 AM $0.000297
+0.05%
$786,006 $44,006
Sep 23, 5 AM $0.000297
+0.03%
$785,587 $44,313
Sep 23, 4 AM $0.000297
+1.21%
$785,373 $45,992
Sep 23, 3 AM $0.000293
+0.54%
$775,990 $49,713
Sep 23, 2 AM $0.000292
-0.21%
$771,856 $49,760
Sep 23, 1 AM $0.000292
+0.09%
$773,458 $50,389
Sep 23, 12 AM $0.000292
-0.14%
$772,753 $52,340
Sep 22, 11 PM $0.000292
-0.12%
$773,826 $58,708
Sep 22, 10 PM $0.000293
+0.11%
$774,746 $74,537
Sep 22, 9 PM $0.000292
+0.44%
$773,911 $71,196
Sep 22, 8 PM $0.000291
+0.13%
$770,537 $67,794
Sep 22, 7 PM $0.000291
-0.04%
$769,524 $67,596
Sep 22, 6 PM $0.000291
+0.10%
$769,816 $66,889
Sep 22, 5 PM $0.000291
-0.07%
$769,071 $64,734
Sep 22, 4 PM $0.000291
-1.17%
$769,607 $64,200
Sep 22, 3 PM $0.000294
+1.04%
$778,698 $64,690
Sep 22, 2 PM $0.000291
+0.24%
$770,664 $65,579
Sep 22, 1 PM $0.000291
-0.04%
$768,841 $75,512
Sep 22, 12 PM $0.000291
-0.16%
$769,137 $78,013
Sep 22, 11 AM $0.000291
+0.00%
$770,342 $76,414
Sep 22, 10 AM $0.000291
+0.24%
$770,320 $83,898
Sep 22, 9 AM $0.00029
-0.11%
$768,469 $86,878