Medieval Empires Historical Data

MEE Page 13
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000167
-0.04%
$ 442,448 $ 67,811
11:39 AM $ 0.000167
-0.39%
$ 442,279 $ 67,815
11:38 AM $ 0.000168
+0.39%
$ 442,279 $ 67,785
11:37 AM $ 0.000167
+0.00%
$ 442,279 $ 67,759
11:36 AM $ 0.000167
-0.08%
$ 442,279 $ 67,744
11:35 AM $ 0.000167
-0.08%
$ 442,279 $ 67,704
11:34 AM $ 0.000167
-0.10%
$ 442,111 $ 67,740
11:33 AM $ 0.000167
+0.16%
$ 442,111 $ 67,740
11:32 AM $ 0.000167
-0.10%
$ 442,111 $ 67,858
11:31 AM $ 0.000167
+0.19%
$ 442,111 $ 67,868
11:30 AM $ 0.000167
+0.35%
$ 442,111 $ 67,853
11:29 AM $ 0.000167
-0.22%
$ 441,388 $ 67,844
11:28 AM $ 0.000167
-0.07%
$ 441,388 $ 67,852
11:27 AM $ 0.000167
+0.00%
$ 441,388 $ 67,812
11:26 AM $ 0.000167
-0.16%
$ 441,388 $ 67,823
11:25 AM $ 0.000168
+0.20%
$ 441,388 $ 67,804
11:24 AM $ 0.000167
-0.27%
$ 441,929 $ 67,826
11:23 AM $ 0.000167
+0.29%
$ 441,929 $ 67,813
11:22 AM $ 0.000167
-0.13%
$ 441,929 $ 67,825
11:21 AM $ 0.000167
+0.25%
$ 441,929 $ 67,785
11:20 AM $ 0.000167
-0.08%
$ 441,929 $ 67,789
11:19 AM $ 0.000167
-0.18%
$ 442,038 $ 67,789
11:18 AM $ 0.000167
+0.08%
$ 442,038 $ 67,742
11:17 AM $ 0.000167
+0.26%
$ 442,038 $ 67,719
11:16 AM $ 0.000167
+0.00%
$ 442,038 $ 67,736
11:15 AM $ 0.000167
-0.08%
$ 442,038 $ 67,739
11:14 AM $ 0.000167
+0.00%
$ 440,955 $ 67,720
11:13 AM $ 0.000167
-0.14%
$ 440,955 $ 67,756
11:12 AM $ 0.000167
-0.19%
$ 440,955 $ 67,765
11:11 AM $ 0.000167
-0.08%
$ 440,955 $ 67,745
11:10 AM $ 0.000167
-0.37%
$ 440,955 $ 67,777
11:09 AM $ 0.000168
+0.16%
$ 443,484 $ 67,771
11:08 AM $ 0.000168
+0.18%
$ 443,484 $ 67,776
11:07 AM $ 0.000167
+0.02%
$ 443,484 $ 67,775
11:06 AM $ 0.000167
+0.25%
$ 443,484 $ 67,748
11:05 AM $ 0.000167
-0.16%
$ 443,484 $ 67,748
11:04 AM $ 0.000167
+0.10%
$ 442,219 $ 67,762
11:03 AM $ 0.000167
-0.39%
$ 442,219 $ 67,711
11:02 AM $ 0.000167
-0.02%
$ 442,219 $ 67,561
11:01 AM $ 0.000167
+0.00%
$ 442,219 $ 67,578
11:00 AM $ 0.000167
+0.29%
$ 442,219 $ 67,575
10:59 AM $ 0.000167
-0.19%
$ 441,413 $ 67,558
10:58 AM $ 0.000167
+0.10%
$ 441,413 $ 67,533
10:57 AM $ 0.000167
+0.10%
$ 441,413 $ 67,502
10:56 AM $ 0.000167
-0.06%
$ 441,413 $ 67,502
10:55 AM $ 0.000167
-0.04%
$ 441,413 $ 67,475
10:54 AM $ 0.000167
+0.02%
$ 441,954 $ 67,507
10:53 AM $ 0.000167
+0.20%
$ 441,954 $ 67,491
10:52 AM $ 0.000167
-0.10%
$ 441,954 $ 67,492
10:51 AM $ 0.000167
+0.00%
$ 441,954 $ 67,530