Medieval Empires Historical Data

MEE Page 13
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00033
+0.00%
$ 870,103 $ 212,388
4:39 PM $ 0.00033
+0.17%
$ 872,289 $ 212,605
4:38 PM $ 0.000329
-0.12%
$ 872,289 $ 212,755
4:37 PM $ 0.00033
+0.16%
$ 872,289 $ 213,000
4:36 PM $ 0.000329
+0.02%
$ 872,289 $ 213,239
4:35 PM $ 0.000329
+0.08%
$ 872,289 $ 213,239
4:34 PM $ 0.000329
-0.19%
$ 870,171 $ 213,842
4:33 PM $ 0.00033
+0.32%
$ 870,171 $ 213,842
4:32 PM $ 0.000328
-0.40%
$ 870,171 $ 214,424
4:31 PM $ 0.00033
+0.42%
$ 870,171 $ 214,669
4:30 PM $ 0.000328
-0.06%
$ 870,171 $ 214,854
4:29 PM $ 0.000329
-0.06%
$ 871,635 $ 214,935
4:28 PM $ 0.00033
+0.13%
$ 871,635 $ 215,090
4:27 PM $ 0.000329
-0.13%
$ 871,635 $ 215,170
4:26 PM $ 0.00033
-0.02%
$ 871,635 $ 215,433
4:25 PM $ 0.00033
+0.40%
$ 871,635 $ 215,509
4:24 PM $ 0.000328
-0.15%
$ 868,887 $ 215,579
4:23 PM $ 0.000329
+0.11%
$ 868,887 $ 215,681
4:22 PM $ 0.000329
-0.36%
$ 868,887 $ 215,874
4:21 PM $ 0.00033
+0.17%
$ 868,887 $ 215,993
4:20 PM $ 0.000329
-0.40%
$ 868,887 $ 215,993
4:19 PM $ 0.00033
+0.21%
$ 874,401 $ 216,108
4:18 PM $ 0.00033
+1.22%
$ 874,401 $ 216,146
4:17 PM $ 0.000326
-1.27%
$ 874,401 $ 216,130
4:16 PM $ 0.00033
+0.17%
$ 874,401 $ 216,182
4:15 PM $ 0.000329
+0.00%
$ 874,401 $ 216,306
4:14 PM $ 0.000329
-0.15%
$ 871,170 $ 216,400
4:13 PM $ 0.00033
+0.17%
$ 871,170 $ 216,474
4:12 PM $ 0.000329
+0.00%
$ 871,170 $ 216,578
4:11 PM $ 0.000329
+0.07%
$ 871,170 $ 216,619
4:10 PM $ 0.000329
+0.01%
$ 871,170 $ 216,558
4:09 PM $ 0.00033
+0.00%
$ 871,997 $ 216,710
4:08 PM $ 0.00033
+0.08%
$ 871,997 $ 216,710
4:07 PM $ 0.000329
-0.04%
$ 871,997 $ 216,796
4:06 PM $ 0.000329
-0.02%
$ 871,997 $ 216,995
4:05 PM $ 0.00033
+0.23%
$ 871,997 $ 217,006
4:04 PM $ 0.000329
-0.11%
$ 869,786 $ 217,164
4:03 PM $ 0.000329
-0.18%
$ 869,786 $ 217,160
4:02 PM $ 0.00033
+0.25%
$ 869,786 $ 217,142
4:01 PM $ 0.000329
-0.06%
$ 869,786 $ 217,185
4:00 PM $ 0.00033
+0.02%
$ 869,786 $ 217,193
3:59 PM $ 0.000329
-0.03%
$ 869,210 $ 217,139
3:58 PM $ 0.000329
+0.02%
$ 869,210 $ 217,302
3:57 PM $ 0.000329
-0.15%
$ 869,210 $ 217,295
3:56 PM $ 0.000329
-0.17%
$ 869,210 $ 217,336
3:55 PM $ 0.00033
+0.01%
$ 869,210 $ 217,331
3:54 PM $ 0.00033
+0.13%
$ 871,914 $ 217,351
3:53 PM $ 0.000329
-0.02%
$ 871,914 $ 217,383
3:52 PM $ 0.000329
-0.14%
$ 871,914 $ 217,355
3:51 PM $ 0.00033
+0.02%
$ 871,914 $ 217,355