Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00716
-9.74%
$13.85 million $313,894
Nov 18, 2024 $0.00794
-1.25%
$15.34 million $334,691
Nov 17, 2024 $0.00804
-6.86%
$15.54 million $302,120
Nov 16, 2024 $0.00868
+14.27%
$16.76 million $378,983
Nov 15, 2024 $0.00759
+0.71%
$14.67 million $321,927
Nov 14, 2024 $0.00754
-9.40%
$14.45 million $470,862
Nov 13, 2024 $0.00832
-12.33%
$15.95 million $580,737
Nov 12, 2024 $0.00949
+2.77%
$18.19 million $722,288
Nov 11, 2024 $0.00924
+35.50%
$17.7 million $1.02 million
Nov 10, 2024 $0.00682
+26.45%
$13.06 million $433,806
Nov 9, 2024 $0.00539
+2.63%
$10.33 million $260,519
Nov 8, 2024 $0.00525
+2.60%
$10.06 million $282,545
Nov 7, 2024 $0.00512
-6.36%
$9.8 million $276,091
Nov 6, 2024 $0.00547
+13.17%
$10.47 million $243,640
Nov 5, 2024 $0.00483
+1.61%
$9.25 million $203,805
Nov 4, 2024 $0.00475
-0.95%
$9.1 million $176,861
Nov 3, 2024 $0.0048
+1.67%
$9.18 million $258,819
Nov 2, 2024 $0.00472
-7.42%
$9.03 million $205,375
Nov 1, 2024 $0.0051
+1.54%
$9.39 million $259,594
Oct 31, 2024 $0.00502
-6.63%
$9.24 million $268,970
Oct 30, 2024 $0.00538
+9.57%
$9.9 million $257,703
Oct 29, 2024 $0.00491
+2.85%
$9.03 million $250,783
Oct 28, 2024 $0.00477
-1.26%
$8.77 million $246,144
Oct 27, 2024 $0.00483
+17.41%
$8.89 million $251,593
Oct 26, 2024 $0.00412
-7.82%
$7.57 million $259,884
Oct 25, 2024 $0.00447
-3.77%
$8.21 million $221,012
Oct 24, 2024 $0.00465
-2.79%
$8.54 million $215,461
Oct 23, 2024 $0.00478
-5.59%
$8.79 million $262,578
Oct 22, 2024 $0.00506
+1.03%
$9.3 million $290,775
Oct 21, 2024 $0.00501
-1.00%
$9.2 million $278,772
Oct 20, 2024 $0.00506
+0.33%
$9.29 million $185,925
Oct 19, 2024 $0.00504
+0.43%
$9.24 million $295,945
Oct 18, 2024 $0.00503
-9.22%
$9.22 million $291,341
Oct 17, 2024 $0.00554
-8.39%
$10.16 million $245,412
Oct 16, 2024 $0.00604
+0.18%
$11.09 million $249,868
Oct 15, 2024 $0.00604
-2.90%
$11.08 million $322,709
Oct 14, 2024 $0.00622
-2.85%
$11.41 million $309,745
Oct 13, 2024 $0.0064
-4.21%
$11.75 million $273,372
Oct 12, 2024 $0.00669
+10.99%
$12.26 million $333,446
Oct 11, 2024 $0.00602
+4.90%
$11.04 million $261,247
Oct 10, 2024 $0.00573
-5.46%
$10.51 million $313,639
Oct 9, 2024 $0.00607
-2.50%
$11.12 million $300,909
Oct 8, 2024 $0.00634
-6.47%
$11.63 million $311,781
Oct 7, 2024 $0.00678
+6.52%
$12.43 million $327,504
Oct 6, 2024 $0.00634
-5.08%
$11.62 million $292,892
Oct 5, 2024 $0.00668
-4.18%
$12.23 million $286,764
Oct 4, 2024 $0.00697
+5.84%
$12.77 million $297,482
Oct 3, 2024 $0.00664
-4.12%
$12.17 million $325,630
Oct 2, 2024 $0.00693
-2.29%
$12.69 million $285,898
Oct 1, 2024 $0.00709
-6.89%
$12.44 million $386,195