Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00789
-12.40%
$16.23 million $302,519
Jan 6, 2025 $0.00899
-2.10%
$18.51 million $363,653
Jan 5, 2025 $0.00919
-3.79%
$18.91 million $280,438
Jan 4, 2025 $0.00955
+0.09%
$19.67 million $257,026
Jan 3, 2025 $0.00955
-4.35%
$19.65 million $329,102
Jan 2, 2025 $0.00998
+12.95%
$20.53 million $356,777
Jan 1, 2025 $0.00884
-1.89%
$18.2 million $335,634
Dec 31, 2024 $0.009
-0.98%
$18.51 million $283,468
Dec 30, 2024 $0.00907
-7.44%
$18.67 million $421,694
Dec 29, 2024 $0.0098
-5.05%
$20.17 million $329,997
Dec 28, 2024 $0.0103
+1.69%
$21.3 million $343,581
Dec 27, 2024 $0.0102
+1.98%
$20.94 million $366,365
Dec 26, 2024 $0.01
-11.12%
$20.59 million $362,530
Dec 25, 2024 $0.0113
-2.48%
$23.17 million $347,195
Dec 24, 2024 $0.0115
+11.86%
$23.77 million $393,475
Dec 23, 2024 $0.0104
+12.56%
$21.42 million $343,506
Dec 22, 2024 $0.00924
+1.05%
$19.02 million $364,462
Dec 21, 2024 $0.00915
-17.82%
$18.83 million $411,314
Dec 20, 2024 $0.0112
+14.34%
$23.09 million $501,765
Dec 19, 2024 $0.00982
-6.65%
$20.19 million $449,280
Dec 18, 2024 $0.0105
-14.32%
$21.66 million $605,881
Dec 17, 2024 $0.0123
-6.96%
$25.29 million $371,726
Dec 16, 2024 $0.0132
+5.89%
$27.17 million $518,737
Dec 15, 2024 $0.0126
+14.46%
$25.81 million $735,977
Dec 14, 2024 $0.011
-8.67%
$22.56 million $279,226
Dec 13, 2024 $0.012
+5.59%
$24.69 million $312,378
Dec 12, 2024 $0.0114
-4.96%
$23.29 million $331,398
Dec 11, 2024 $0.012
+10.88%
$24.51 million $375,556
Dec 10, 2024 $0.0108
-6.04%
$22 million $396,556
Dec 9, 2024 $0.0115
-15.04%
$23.42 million $429,187
Dec 8, 2024 $0.0136
+26.35%
$27.53 million $747,450
Dec 7, 2024 $0.0107
-0.66%
$21.65 million $122,206
Dec 6, 2024 $0.0108
+3.84%
$21.8 million $163,756
Dec 5, 2024 $0.0103
-1.96%
$20.95 million $332,261
Dec 4, 2024 $0.0106
-0.47%
$21.4 million $424,610
Dec 3, 2024 $0.0107
-2.00%
$21.53 million $464,815
Dec 2, 2024 $0.0109
-7.02%
$21.94 million $383,994
Dec 1, 2024 $0.0116
-4.69%
$23.41 million $341,964
Nov 30, 2024 $0.0122
+6.91%
$24.59 million $326,187
Nov 29, 2024 $0.0114
+19.36%
$22.17 million $423,501
Nov 28, 2024 $0.00956
-3.95%
$18.62 million $328,670
Nov 27, 2024 $0.01
+3.27%
$19.48 million $339,706
Nov 26, 2024 $0.00973
-10.70%
$18.85 million $374,887
Nov 25, 2024 $0.0109
+17.02%
$21.07 million $597,097
Nov 24, 2024 $0.00928
+6.80%
$17.94 million $372,913
Nov 23, 2024 $0.00869
+16.67%
$16.8 million $571,334
Nov 22, 2024 $0.00744
+12.59%
$14.4 million $431,696
Nov 21, 2024 $0.00663
-6.79%
$12.83 million $291,315
Nov 20, 2024 $0.00715
-0.19%
$13.83 million $355,192
Nov 19, 2024 $0.00716
-9.74%
$13.85 million $313,894