Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00664
-4.19%
$ 11.57 million $ 467,786
Sep 14, 2024 $ 0.00693
+2.31%
$ 12.07 million $ 615,596
Sep 13, 2024 $ 0.00677
+8.79%
$ 11.81 million $ 507,409
Sep 12, 2024 $ 0.00623
+2.99%
$ 10.85 million $ 512,263
Sep 11, 2024 $ 0.00604
-3.81%
$ 10.53 million $ 447,808
Sep 10, 2024 $ 0.00628
-6.16%
$ 10.95 million $ 548,674
Sep 9, 2024 $ 0.00669
-4.93%
$ 11.65 million $ 587,008
Sep 8, 2024 $ 0.00704
-1.80%
$ 12.26 million $ 573,116
Sep 7, 2024 $ 0.00717
-3.51%
$ 12.45 million $ 660,141
Sep 6, 2024 $ 0.00743
+14.97%
$ 12.3 million $ 502,250
Sep 5, 2024 $ 0.00646
-4.16%
$ 10.7 million $ 579,771
Sep 4, 2024 $ 0.00676
+6.09%
$ 11.2 million $ 597,935
Sep 3, 2024 $ 0.00614
-3.56%
$ 10.16 million $ 68,892
Sep 2, 2024 $ 0.00636
+2.72%
$ 10.53 million $ 712,204
Sep 1, 2024 $ 0.00621
-4.91%
$ 10.27 million $ 659,616
Aug 31, 2024 $ 0.00652
-1.71%
$ 10.8 million $ 586,049
Aug 30, 2024 $ 0.00664
-1.13%
$ 10.91 million $ 581,195
Aug 29, 2024 $ 0.00671
-1.41%
$ 11.04 million $ 672,193
Aug 28, 2024 $ 0.00681
-8.30%
$ 11.18 million $ 597,597
Aug 27, 2024 $ 0.00743
-5.08%
$ 12.17 million $ 687,447
Aug 26, 2024 $ 0.00782
+4.22%
$ 12.8 million $ 656,282
Aug 25, 2024 $ 0.00751
+5.13%
$ 12.28 million $ 661,876
Aug 24, 2024 $ 0.00714
-0.66%
$ 11.68 million $ 567,647
Aug 23, 2024 $ 0.00719
+5.95%
$ 11.75 million $ 670,085
Aug 22, 2024 $ 0.00679
+3.81%
$ 11.1 million $ 646,716
Aug 21, 2024 $ 0.00654
-1.23%
$ 10.69 million $ 774,410
Aug 20, 2024 $ 0.00662
-3.29%
$ 10.81 million $ 693,338
Aug 19, 2024 $ 0.00685
-1.62%
$ 11.18 million $ 513,127
Aug 18, 2024 $ 0.00696
+4.37%
$ 11.36 million $ 486,086
Aug 17, 2024 $ 0.00667
+3.15%
$ 10.89 million $ 570,071
Aug 16, 2024 $ 0.00646
+1.08%
$ 10.55 million $ 524,815
Aug 15, 2024 $ 0.0064
-1.76%
$ 10.44 million $ 560,064
Aug 14, 2024 $ 0.00651
+0.00%
$ 10.63 million $ 510,215
Aug 13, 2024 $ 0.00651
+1.60%
$ 10.62 million $ 556,784
Aug 12, 2024 $ 0.00641
-1.72%
$ 10.45 million $ 506,082
Aug 11, 2024 $ 0.00653
+2.81%
$ 10.63 million $ 555,802
Aug 10, 2024 $ 0.00635
-5.49%
$ 10.35 million $ 477,730
Aug 9, 2024 $ 0.00672
+3.30%
$ 10.94 million $ 410,300
Aug 8, 2024 $ 0.0065
+0.51%
$ 10.59 million $ 507,211
Aug 7, 2024 $ 0.00647
-6.53%
$ 10.53 million $ 543,814
Aug 6, 2024 $ 0.00692
-0.66%
$ 11.26 million $ 523,367
Aug 5, 2024 $ 0.00697
-3.76%
$ 11.33 million $ 301,200
Aug 4, 2024 $ 0.00726
-4.04%
$ 11.81 million $ 223,904
Aug 3, 2024 $ 0.00757
+1.64%
$ 12.32 million $ 192,070
Aug 2, 2024 $ 0.00745
-3.27%
$ 12.12 million $ 235,389
Aug 1, 2024 $ 0.0077
-1.76%
$ 12.52 million $ 61,018
Jul 31, 2024 $ 0.00784
-0.42%
$ 12.15 million $ 216,720
Jul 30, 2024 $ 0.00788
+3.32%
$ 12.2 million $ 158,458
Jul 29, 2024 $ 0.00763
-7.90%
$ 11.81 million $ 200,677
Jul 28, 2024 $ 0.00827
-4.01%
$ 12.81 million $ 485,245