Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.00029
-0.11%
$768,469 $86,878
Sep 22, 8 AM $0.000291
-0.44%
$769,334 $88,071
Sep 22, 7 AM $0.000292
-0.01%
$772,711 $91,210
Sep 22, 6 AM $0.000292
+0.23%
$772,756 $92,120
Sep 22, 5 AM $0.000291
+0.23%
$770,988 $93,755
Sep 22, 4 AM $0.000291
+0.08%
$769,197 $93,026
Sep 22, 3 AM $0.00029
-0.13%
$768,609 $93,374
Sep 22, 2 AM $0.000291
+0.26%
$769,625 $93,715
Sep 22, 1 AM $0.00029
+0.22%
$767,628 $92,875
Sep 22, 12 AM $0.000289
-0.24%
$765,943 $91,169
Sep 21, 11 PM $0.00029
+4.85%
$767,762 $93,840
Sep 21, 10 PM $0.000277
+0.02%
$732,274 $71,005
Sep 21, 9 PM $0.000277
+0.05%
$732,124 $80,153
Sep 21, 8 PM $0.000277
-0.22%
$731,741 $82,070
Sep 21, 7 PM $0.000277
-0.09%
$733,343 $82,995
Sep 21, 6 PM $0.000277
+0.32%
$733,968 $83,080
Sep 21, 5 PM $0.000277
+0.04%
$731,631 $84,227
Sep 21, 4 PM $0.000276
-0.19%
$731,356 $88,698
Sep 21, 3 PM $0.000277
+0.29%
$732,739 $86,716
Sep 21, 2 PM $0.000276
-2.10%
$730,628 $85,456
Sep 21, 1 PM $0.000282
+2.31%
$746,269 $77,327
Sep 21, 12 PM $0.000276
+0.24%
$729,437 $76,279
Sep 21, 11 AM $0.000275
+0.34%
$727,719 $77,780
Sep 21, 10 AM $0.000274
-0.03%
$723,675 $76,377
Sep 21, 9 AM $0.000274
-0.03%
$723,917 $75,852
Sep 21, 8 AM $0.000274
+4.93%
$724,159 $75,304
Sep 21, 7 AM $0.000261
-0.51%
$690,137 $69,547
Sep 21, 6 AM $0.000262
+0.13%
$693,656 $68,985
Sep 21, 5 AM $0.000262
+0.84%
$692,724 $68,077
Sep 21, 4 AM $0.00026
+0.38%
$686,964 $67,185
Sep 21, 3 AM $0.000259
-0.29%
$684,379 $63,294
Sep 21, 2 AM $0.000259
+1.04%
$686,345 $62,668
Sep 21, 1 AM $0.000256
-1.59%
$678,652 $61,877
Sep 21, 12 AM $0.000261
+1.56%
$689,649 $61,399
Sep 20, 11 PM $0.000257
+0.14%
$679,024 $61,131
Sep 20, 10 PM $0.000256
-3.00%
$678,055 $58,878
Sep 20, 9 PM $0.000265
-1.74%
$700,769 $58,526
Sep 20, 8 PM $0.00027
+0.01%
$713,165 $57,036
Sep 20, 7 PM $0.00027
+0.03%
$713,105 $56,030
Sep 20, 6 PM $0.000269
-3.30%
$712,911 $56,512
Sep 20, 5 PM $0.000279
-2.63%
$737,228 $54,274
Sep 20, 4 PM $0.000286
-0.25%
$757,164 $50,883
Sep 20, 3 PM $0.000287
+1.42%
$759,048 $52,347
Sep 20, 2 PM $0.000283
-1.74%
$748,410 $52,078
Sep 20, 1 PM $0.000288
-0.75%
$761,649 $48,745
Sep 20, 12 PM $0.00029
-0.22%
$767,369 $46,973
Sep 20, 11 AM $0.000291
+0.17%
$769,051 $50,635
Sep 20, 10 AM $0.00029
-0.09%
$767,729 $52,404
Sep 20, 9 AM $0.00029
+0.06%
$768,433 $53,203
Sep 20, 8 AM $0.00029
-0.05%
$767,994 $56,291