Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000208
+0.06%
$551,364 $134,277
Aug 4, 11 AM $0.000208
+0.84%
$551,053 $141,783
Aug 4, 10 AM $0.000207
+0.54%
$546,452 $138,504
Aug 4, 9 AM $0.000205
+1.85%
$543,538 $132,317
Aug 4, 8 AM $0.000202
+4.39%
$533,652 $124,085
Aug 4, 7 AM $0.000193
+0.00%
$511,203 $113,935
Aug 4, 6 AM $0.000193
+0.18%
$511,892 $110,126
Aug 4, 5 AM $0.000193
-0.12%
$511,403 $107,161
Aug 4, 4 AM $0.000194
+0.13%
$512,037 $104,239
Aug 4, 3 AM $0.000193
-0.08%
$511,358 $100,156
Aug 4, 2 AM $0.000193
+0.00%
$511,754 $96,692
Aug 4, 1 AM $0.000193
+0.31%
$511,748 $91,600
Aug 4, 12 AM $0.000193
-0.10%
$510,143 $88,123
Aug 3, 11 PM $0.000193
+0.13%
$510,658 $84,129
Aug 3, 10 PM $0.000193
+5.91%
$511,483 $79,450
Aug 3, 9 PM $0.000183
+1.12%
$482,956 $71,979
Aug 3, 8 PM $0.000181
+0.85%
$477,587 $67,227
Aug 3, 7 PM $0.000179
+1.97%
$473,574 $65,766
Aug 3, 6 PM $0.000176
+0.01%
$464,407 $61,914
Aug 3, 5 PM $0.000176
-0.03%
$464,369 $62,543
Aug 3, 4 PM $0.000176
+1.84%
$464,486 $61,429
Aug 3, 3 PM $0.000172
+0.23%
$456,079 $52,790
Aug 3, 2 PM $0.000172
+1.36%
$455,015 $50,546
Aug 3, 1 PM $0.00017
-0.36%
$448,908 $41,700
Aug 3, 12 PM $0.00017
-0.41%
$450,526 $37,842
Aug 3, 11 AM $0.000171
+0.03%
$452,375 $25,184
Aug 3, 10 AM $0.000171
-0.29%
$452,261 $23,733
Aug 3, 9 AM $0.000171
+0.83%
$453,123 $23,705
Aug 3, 8 AM $0.00017
-0.61%
$449,398 $18,956
Aug 3, 7 AM $0.000171
+0.16%
$452,177 $18,560
Aug 3, 6 AM $0.000171
+0.07%
$451,467 $22,940
Aug 3, 5 AM $0.000171
+0.09%
$451,171 $26,069
Aug 3, 4 AM $0.00017
+0.02%
$450,755 $26,349
Aug 3, 3 AM $0.00017
-0.17%
$450,644 $27,207
Aug 3, 2 AM $0.000171
+0.27%
$451,422 $27,963
Aug 3, 1 AM $0.00017
+0.26%
$450,186 $28,240
Aug 3, 12 AM $0.00017
-0.09%
$449,010 $28,405
Aug 2, 11 PM $0.00017
-0.05%
$449,414 $29,211
Aug 2, 10 PM $0.00017
-0.41%
$449,659 $29,436
Aug 2, 9 PM $0.000171
+0.17%
$451,527 $29,415
Aug 2, 8 PM $0.00017
+0.12%
$450,749 $29,838
Aug 2, 7 PM $0.00017
-0.08%
$450,217 $30,728
Aug 2, 6 PM $0.00017
-0.14%
$450,589 $31,856
Aug 2, 5 PM $0.000171
-0.21%
$451,214 $32,380
Aug 2, 4 PM $0.000171
+0.00%
$452,177 $36,028
Aug 2, 3 PM $0.000171
+0.18%
$452,185 $36,748
Aug 2, 2 PM $0.000171
-0.17%
$451,393 $37,671
Aug 2, 1 PM $0.000171
-0.01%
$452,153 $40,026
Aug 2, 12 PM $0.000171
+0.01%
$452,188 $45,780
Aug 2, 11 AM $0.000171
+0.03%
$452,164 $79,747