Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00083
-0.20%
$ 2.19 million $ 98,759
Mar 27, 9 PM $ 0.000831
+0.01%
$ 2.2 million $ 95,578
Mar 27, 8 PM $ 0.000831
-0.02%
$ 2.2 million $ 95,509
Mar 27, 7 PM $ 0.000831
+0.16%
$ 2.2 million $ 93,476
Mar 27, 6 PM $ 0.00083
+0.90%
$ 2.2 million $ 92,542
Mar 27, 5 PM $ 0.000823
-0.49%
$ 2.18 million $ 91,051
Mar 27, 4 PM $ 0.000827
-0.40%
$ 2.19 million $ 90,401
Mar 27, 3 PM $ 0.00083
+0.59%
$ 2.2 million $ 90,670
Mar 27, 2 PM $ 0.000825
-0.10%
$ 2.18 million $ 90,993
Mar 27, 1 PM $ 0.000826
-0.10%
$ 2.19 million $ 92,243
Mar 27, 12 PM $ 0.000827
+0.09%
$ 2.19 million $ 92,599
Mar 27, 11 AM $ 0.000826
-0.89%
$ 2.19 million $ 92,691
Mar 27, 10 AM $ 0.000834
-0.54%
$ 2.21 million $ 90,841
Mar 27, 9 AM $ 0.000838
-1.17%
$ 2.22 million $ 105,036
Mar 27, 8 AM $ 0.000848
-0.24%
$ 2.24 million $ 108,145
Mar 27, 7 AM $ 0.00085
+0.06%
$ 2.25 million $ 105,226
Mar 27, 6 AM $ 0.00085
-0.16%
$ 2.25 million $ 101,412
Mar 27, 5 AM $ 0.000851
+0.13%
$ 2.25 million $ 103,825
Mar 27, 4 AM $ 0.00085
+0.87%
$ 2.25 million $ 108,207
Mar 27, 3 AM $ 0.000842
-1.53%
$ 2.23 million $ 107,201
Mar 27, 2 AM $ 0.000856
+0.26%
$ 2.26 million $ 105,462
Mar 27, 1 AM $ 0.000853
-1.05%
$ 2.26 million $ 110,974
Mar 27, 12 AM $ 0.000862
-0.54%
$ 2.28 million $ 119,541
Mar 26, 11 PM $ 0.000867
-3.29%
$ 2.29 million $ 123,171
Mar 26, 10 PM $ 0.000897
-1.02%
$ 2.37 million $ 126,943
Mar 26, 9 PM $ 0.000907
-0.08%
$ 2.4 million $ 131,895
Mar 26, 8 PM $ 0.000907
+0.10%
$ 2.4 million $ 134,464
Mar 26, 7 PM $ 0.000906
-0.08%
$ 2.4 million $ 134,859
Mar 26, 6 PM $ 0.000907
+2.23%
$ 2.4 million $ 133,505
Mar 26, 5 PM $ 0.000887
-0.12%
$ 2.35 million $ 131,440
Mar 26, 4 PM $ 0.000888
+0.11%
$ 2.35 million $ 132,667
Mar 26, 3 PM $ 0.000887
-0.04%
$ 2.35 million $ 134,081
Mar 26, 2 PM $ 0.000888
-0.18%
$ 2.35 million $ 134,706
Mar 26, 1 PM $ 0.000889
+0.30%
$ 2.35 million $ 135,499
Mar 26, 12 PM $ 0.000887
-2.03%
$ 2.35 million $ 139,798
Mar 26, 11 AM $ 0.000905
-2.48%
$ 2.39 million $ 148,694
Mar 26, 10 AM $ 0.000928
-10.69%
$ 2.45 million $ 147,709
Mar 26, 9 AM $ 0.00104
-0.69%
$ 2.75 million $ 129,065
Mar 26, 8 AM $ 0.00105
-0.01%
$ 2.77 million $ 137,327
Mar 26, 7 AM $ 0.00105
+0.05%
$ 2.77 million $ 152,148
Mar 26, 6 AM $ 0.00105
+0.11%
$ 2.77 million $ 163,293
Mar 26, 5 AM $ 0.00104
+0.24%
$ 2.76 million $ 166,506
Mar 26, 4 AM $ 0.00104
+0.12%
$ 2.76 million $ 162,837
Mar 26, 3 AM $ 0.00104
-0.05%
$ 2.75 million $ 160,235
Mar 26, 2 AM $ 0.00104
-0.26%
$ 2.75 million $ 165,664
Mar 26, 1 AM $ 0.00104
-0.55%
$ 2.76 million $ 168,380
Mar 26, 12 AM $ 0.00105
-0.15%
$ 2.78 million $ 167,157
Mar 25, 11 PM $ 0.00105
-0.34%
$ 2.78 million $ 165,709
Mar 25, 10 PM $ 0.00105
+0.29%
$ 2.79 million $ 159,135
Mar 25, 9 PM $ 0.00105
+0.03%
$ 2.79 million $ 150,264