Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000203
-0.49%
$ 537,143 $ 164,977
May 31, 8 PM $ 0.000204
+0.39%
$ 539,769 $ 157,704
May 31, 7 PM $ 0.000203
+0.25%
$ 537,667 $ 161,763
May 31, 6 PM $ 0.000203
-0.84%
$ 536,310 $ 162,252
May 31, 5 PM $ 0.000204
-0.36%
$ 540,859 $ 165,239
May 31, 4 PM $ 0.000205
-1.15%
$ 542,819 $ 176,975
May 31, 3 PM $ 0.000208
+0.20%
$ 549,159 $ 179,772
May 31, 2 PM $ 0.000207
-0.10%
$ 548,089 $ 178,812
May 31, 1 PM $ 0.000207
-0.78%
$ 548,630 $ 179,749
May 31, 12 PM $ 0.00021
-5.41%
$ 555,115 $ 178,874
May 31, 11 AM $ 0.000222
+1.12%
$ 586,863 $ 171,443
May 31, 10 AM $ 0.000219
-0.47%
$ 580,383 $ 162,326
May 31, 9 AM $ 0.00022
+0.01%
$ 582,743 $ 145,760
May 31, 8 AM $ 0.00022
+0.11%
$ 582,675 $ 147,871
May 31, 7 AM $ 0.00022
-0.14%
$ 582,239 $ 153,413
May 31, 6 AM $ 0.00022
+0.09%
$ 583,064 $ 154,507
May 31, 5 AM $ 0.00022
-0.13%
$ 582,518 $ 160,855
May 31, 4 AM $ 0.00022
+0.28%
$ 583,296 $ 166,639
May 31, 3 AM $ 0.00022
+0.05%
$ 581,695 $ 165,869
May 31, 2 AM $ 0.00022
-0.48%
$ 581,407 $ 164,384
May 31, 1 AM $ 0.000221
-0.04%
$ 584,182 $ 162,470
May 31, 12 AM $ 0.000221
+0.06%
$ 584,401 $ 161,457
May 30, 11 PM $ 0.000221
-0.01%
$ 584,052 $ 163,202
May 30, 10 PM $ 0.000221
+0.41%
$ 584,091 $ 165,738
May 30, 9 PM $ 0.00022
+0.65%
$ 581,715 $ 163,634
May 30, 8 PM $ 0.000218
-0.77%
$ 577,975 $ 162,306
May 30, 7 PM $ 0.00022
-0.17%
$ 582,437 $ 157,023
May 30, 6 PM $ 0.000221
-1.43%
$ 583,426 $ 156,490
May 30, 5 PM $ 0.000224
-0.28%
$ 591,878 $ 152,718
May 30, 4 PM $ 0.000225
+0.51%
$ 594,186 $ 138,333
May 30, 3 PM $ 0.000223
+0.05%
$ 591,168 $ 130,668
May 30, 2 PM $ 0.000223
-0.40%
$ 590,858 $ 128,856
May 30, 1 PM $ 0.000224
+0.37%
$ 593,208 $ 127,438
May 30, 12 PM $ 0.000223
-0.22%
$ 591,031 $ 125,285
May 30, 11 AM $ 0.000224
-0.11%
$ 592,360 $ 122,988
May 30, 10 AM $ 0.000224
+0.28%
$ 593,035 $ 122,951
May 30, 9 AM $ 0.000224
-0.31%
$ 591,389 $ 131,568
May 30, 8 AM $ 0.000224
+0.03%
$ 592,838 $ 126,354
May 30, 7 AM $ 0.000224
-0.18%
$ 592,637 $ 121,598
May 30, 6 AM $ 0.000224
-0.02%
$ 593,695 $ 128,793
May 30, 5 AM $ 0.000224
+0.34%
$ 593,638 $ 131,596
May 30, 4 AM $ 0.000223
-1.82%
$ 590,836 $ 128,208
May 30, 3 AM $ 0.000227
-0.10%
$ 601,668 $ 129,607
May 30, 2 AM $ 0.000228
+0.24%
$ 602,269 $ 133,364
May 30, 1 AM $ 0.000227
-0.04%
$ 600,820 $ 144,388
May 30, 12 AM $ 0.000227
+0.12%
$ 601,044 $ 147,665
May 29, 11 PM $ 0.000227
+0.23%
$ 600,342 $ 150,022
May 29, 10 PM $ 0.000226
+0.02%
$ 598,941 $ 152,613
May 29, 9 PM $ 0.000226
+0.10%
$ 598,833 $ 156,081
May 29, 8 PM $ 0.000226
+0.86%
$ 598,240 $ 163,388