Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
3:27 AM $0.000352
+1.15%
$925,625 $224,793
3:26 AM $0.000348
-0.36%
$925,625 $224,791
3:25 AM $0.000349
+1.48%
$925,625 $224,828
3:24 AM $0.000344
-0.90%
$909,774 $224,944
3:23 AM $0.000347
-0.92%
$909,774 $226,051
3:22 AM $0.00035
-0.83%
$909,774 $226,063
3:21 AM $0.000353
+0.03%
$909,774 $225,928
3:20 AM $0.000353
+0.00%
$909,774 $225,931
3:19 AM $0.000353
+0.92%
$934,026 $225,917
3:18 AM $0.00035
-0.50%
$934,026 $225,921
3:17 AM $0.000352
+0.41%
$934,026 $225,682
3:16 AM $0.00035
-1.65%
$934,026 $226,134
3:15 AM $0.000356
+1.58%
$934,026 $226,126
3:14 AM $0.000352
+1.23%
$932,008 $226,059
3:13 AM $0.000348
-1.00%
$932,008 $226,064
3:12 AM $0.000351
-0.32%
$932,008 $226,281
3:11 AM $0.000352
+3.71%
$932,008 $225,952
3:10 AM $0.000337
-0.77%
$932,008 $224,813
3:09 AM $0.000342
-0.97%
$904,214 $224,846
3:08 AM $0.000345
-1.20%
$904,214 $225,165
3:07 AM $0.000352
+0.87%
$904,214 $225,130
3:06 AM $0.000349
-0.14%
$904,214 $225,025
3:05 AM $0.000349
-2.09%
$904,214 $224,370
3:04 AM $0.000356
-0.50%
$941,936 $223,251
3:03 AM $0.000358
-0.10%
$941,936 $223,202
3:02 AM $0.000358
+0.49%
$941,936 $223,176
3:01 AM $0.000356
+0.57%
$941,936 $222,936
3:00 AM $0.000354
-2.64%
$941,936 $222,016
2:59 AM $0.000364
+0.10%
$963,131 $220,368
2:58 AM $0.000364
-0.39%
$963,131 $220,300
2:57 AM $0.000365
-0.05%
$963,131 $220,297
2:56 AM $0.000365
-0.29%
$963,131 $220,267
2:55 AM $0.000367
+0.00%
$963,131 $220,313
2:54 AM $0.000365
-0.39%
$965,977 $220,305
2:53 AM $0.000367
-0.29%
$965,977 $220,204
2:52 AM $0.000368
+0.37%
$965,977 $220,137
2:51 AM $0.000366
-0.10%
$965,977 $219,984
2:50 AM $0.000367
+0.22%
$965,977 $219,948
2:49 AM $0.000366
+0.15%
$968,347 $220,006
2:48 AM $0.000365
+0.17%
$968,347 $219,982
2:47 AM $0.000365
+0.57%
$968,347 $220,000
2:46 AM $0.000363
-0.93%
$968,347 $220,007
2:45 AM $0.000366
+0.10%
$968,347 $219,987
2:44 AM $0.000367
+0.10%
$969,770 $220,064
2:43 AM $0.000366
-0.10%
$969,770 $220,084
2:42 AM $0.000367
+0.59%
$969,770 $220,146
2:41 AM $0.000364
-0.68%
$969,770 $219,854
2:40 AM $0.000367
+0.49%
$969,770 $219,847
2:39 AM $0.000365
-0.20%
$965,976 $219,791
2:38 AM $0.000366
+0.00%
$965,976 $219,820