Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000168
-0.02%
$ 443,344 $ 67,806
12:26 PM $ 0.000168
+0.12%
$ 443,344 $ 67,788
12:25 PM $ 0.000168
+0.00%
$ 443,344 $ 67,765
12:24 PM $ 0.000168
+0.02%
$ 443,607 $ 67,775
12:23 PM $ 0.000167
+0.02%
$ 443,607 $ 67,814
12:22 PM $ 0.000167
-0.04%
$ 443,607 $ 67,826
12:21 PM $ 0.000167
-0.08%
$ 443,607 $ 67,801
12:20 PM $ 0.000167
-0.16%
$ 443,607 $ 67,819
12:19 PM $ 0.000168
+0.04%
$ 443,605 $ 67,828
12:18 PM $ 0.000167
+0.00%
$ 443,605 $ 67,828
12:17 PM $ 0.000167
-0.20%
$ 443,605 $ 67,828
12:16 PM $ 0.000168
+0.16%
$ 443,605 $ 67,799
12:15 PM $ 0.000167
+0.04%
$ 443,605 $ 67,747
12:14 PM $ 0.000167
+0.04%
$ 443,068 $ 67,749
12:13 PM $ 0.000167
+0.04%
$ 443,068 $ 67,767
12:12 PM $ 0.000167
+0.02%
$ 443,068 $ 67,822
12:11 PM $ 0.000167
-0.24%
$ 443,068 $ 67,841
12:10 PM $ 0.000167
-0.36%
$ 443,068 $ 67,808
12:09 PM $ 0.000168
+0.04%
$ 444,236 $ 67,776
12:08 PM $ 0.000168
+0.04%
$ 444,236 $ 67,804
12:07 PM $ 0.000168
+0.18%
$ 444,236 $ 67,810
12:06 PM $ 0.000167
+0.14%
$ 444,236 $ 67,812
12:05 PM $ 0.000167
-0.02%
$ 444,236 $ 67,812
12:04 PM $ 0.000167
-0.04%
$ 442,538 $ 67,793
12:03 PM $ 0.000167
+0.00%
$ 442,538 $ 67,824
12:02 PM $ 0.000167
-0.34%
$ 442,538 $ 67,797
12:01 PM $ 0.000168
+0.00%
$ 442,538 $ 67,870
12:00 PM $ 0.000168
+0.32%
$ 442,538 $ 67,841
11:59 AM $ 0.000167
+0.12%
$ 442,811 $ 67,867
11:58 AM $ 0.000167
+0.08%
$ 442,811 $ 67,890
11:57 AM $ 0.000167
-0.22%
$ 442,811 $ 67,872
11:56 AM $ 0.000167
+0.16%
$ 442,811 $ 67,690
11:55 AM $ 0.000167
-0.04%
$ 442,811 $ 67,671
11:54 AM $ 0.000167
-0.32%
$ 442,354 $ 67,690
11:53 AM $ 0.000168
+0.20%
$ 442,354 $ 67,698
11:52 AM $ 0.000167
+0.24%
$ 442,354 $ 67,760
11:51 AM $ 0.000167
-0.08%
$ 442,354 $ 67,760
11:50 AM $ 0.000167
-0.24%
$ 442,354 $ 67,785
11:49 AM $ 0.000167
-0.04%
$ 442,713 $ 67,743
11:48 AM $ 0.000167
+0.18%
$ 442,713 $ 67,738
11:47 AM $ 0.000167
-0.08%
$ 442,713 $ 67,705
11:46 AM $ 0.000167
-0.12%
$ 442,713 $ 67,717
11:45 AM $ 0.000167
+0.12%
$ 442,713 $ 67,725
11:44 AM $ 0.000167
+0.00%
$ 442,448 $ 67,755
11:43 AM $ 0.000167
+0.14%
$ 442,448 $ 67,728
11:42 AM $ 0.000167
-0.02%
$ 442,448 $ 67,727
11:41 AM $ 0.000167
-0.04%
$ 442,448 $ 67,733
11:40 AM $ 0.000167
-0.04%
$ 442,448 $ 67,811
11:39 AM $ 0.000167
-0.39%
$ 442,279 $ 67,815
11:38 AM $ 0.000168
+0.39%
$ 442,279 $ 67,785