Medieval Empires Historical Data

MEE Page 14
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00033
+1.27%
$ 869,961 $ 202,909
5:17 PM $ 0.000326
-1.00%
$ 869,961 $ 203,287
5:16 PM $ 0.000329
-0.06%
$ 869,961 $ 203,743
5:15 PM $ 0.000329
+0.10%
$ 869,961 $ 204,113
5:14 PM $ 0.000329
+0.10%
$ 869,740 $ 204,561
5:13 PM $ 0.000328
+0.03%
$ 869,740 $ 204,947
5:12 PM $ 0.000328
-0.16%
$ 869,740 $ 205,359
5:11 PM $ 0.000329
-0.04%
$ 869,740 $ 205,902
5:10 PM $ 0.000329
+0.04%
$ 869,740 $ 206,270
5:09 PM $ 0.000329
+0.03%
$ 870,016 $ 206,689
5:08 PM $ 0.000329
+0.00%
$ 870,016 $ 207,055
5:07 PM $ 0.000329
-0.17%
$ 870,016 $ 207,521
5:06 PM $ 0.000329
+0.02%
$ 870,016 $ 207,896
5:05 PM $ 0.000329
+0.11%
$ 870,016 $ 208,219
5:04 PM $ 0.000329
-0.04%
$ 870,104 $ 208,219
5:03 PM $ 0.000329
-0.04%
$ 870,104 $ 208,684
5:02 PM $ 0.000329
-0.04%
$ 870,104 $ 208,684
5:01 PM $ 0.000329
+0.15%
$ 870,104 $ 208,863
5:00 PM $ 0.000329
+0.04%
$ 870,104 $ 209,147
4:59 PM $ 0.000329
-0.21%
$ 869,557 $ 209,430
4:58 PM $ 0.000329
+0.05%
$ 869,557 $ 209,624
4:57 PM $ 0.000329
-0.04%
$ 869,557 $ 209,924
4:56 PM $ 0.000329
+0.08%
$ 869,557 $ 210,088
4:55 PM $ 0.000329
+0.00%
$ 869,557 $ 210,191
4:54 PM $ 0.000329
+0.00%
$ 870,616 $ 210,198
4:53 PM $ 0.000329
+0.05%
$ 870,616 $ 210,176
4:52 PM $ 0.000329
-0.13%
$ 870,616 $ 210,239
4:51 PM $ 0.000329
-0.02%
$ 870,616 $ 210,291
4:50 PM $ 0.000329
+0.01%
$ 870,616 $ 210,411
4:49 PM $ 0.000329
+0.14%
$ 871,469 $ 210,411
4:48 PM $ 0.000329
+0.00%
$ 871,469 $ 210,516
4:47 PM $ 0.000329
-0.15%
$ 871,469 $ 210,606
4:46 PM $ 0.000329
-0.04%
$ 871,469 $ 210,722
4:45 PM $ 0.00033
+0.21%
$ 871,469 $ 211,067
4:44 PM $ 0.000329
-0.26%
$ 870,103 $ 211,315
4:43 PM $ 0.00033
+0.04%
$ 870,103 $ 211,620
4:42 PM $ 0.00033
+0.16%
$ 870,103 $ 211,866
4:41 PM $ 0.00033
+0.00%
$ 870,103 $ 212,170
4:40 PM $ 0.00033
+0.00%
$ 870,103 $ 212,388
4:39 PM $ 0.00033
+0.17%
$ 872,289 $ 212,605
4:38 PM $ 0.000329
-0.12%
$ 872,289 $ 212,755
4:37 PM $ 0.00033
+0.16%
$ 872,289 $ 213,000
4:36 PM $ 0.000329
+0.02%
$ 872,289 $ 213,239
4:35 PM $ 0.000329
+0.08%
$ 872,289 $ 213,239
4:34 PM $ 0.000329
-0.19%
$ 870,171 $ 213,842
4:33 PM $ 0.00033
+0.32%
$ 870,171 $ 213,842
4:32 PM $ 0.000328
-0.40%
$ 870,171 $ 214,424
4:31 PM $ 0.00033
+0.42%
$ 870,171 $ 214,669
4:30 PM $ 0.000328
-0.06%
$ 870,171 $ 214,854
4:29 PM $ 0.000329
-0.06%
$ 871,635 $ 214,935