Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.00029
+0.13%
$768,356 $57,743
Sep 20, 6 AM $0.00029
-0.09%
$767,351 $58,951
Sep 20, 5 AM $0.00029
-0.04%
$768,022 $63,132
Sep 20, 4 AM $0.00029
+0.09%
$768,358 $69,528
Sep 20, 3 AM $0.00029
-0.13%
$767,258 $68,747
Sep 20, 2 AM $0.00029
+0.10%
$768,229 $68,878
Sep 20, 1 AM $0.00029
-0.09%
$767,477 $69,237
Sep 20, 12 AM $0.00029
-0.40%
$768,138 $69,987
Sep 19, 11 PM $0.000291
+1.88%
$771,261 $66,903
Sep 19, 10 PM $0.000286
-1.96%
$757,002 $67,644
Sep 19, 9 PM $0.000292
-0.40%
$772,155 $64,551
Sep 19, 8 PM $0.000293
-0.02%
$775,228 $64,605
Sep 19, 7 PM $0.000293
-0.09%
$775,394 $68,012
Sep 19, 6 PM $0.000293
+0.05%
$776,099 $68,364
Sep 19, 5 PM $0.000293
+0.05%
$775,695 $73,457
Sep 19, 4 PM $0.000293
+0.07%
$775,286 $72,959
Sep 19, 3 PM $0.000293
-0.16%
$774,778 $76,917
Sep 19, 2 PM $0.000293
+0.07%
$776,004 $84,951
Sep 19, 1 PM $0.000293
-0.64%
$775,431 $95,120
Sep 19, 12 PM $0.000295
+0.97%
$780,391 $107,004
Sep 19, 11 AM $0.000292
+0.05%
$772,866 $117,543
Sep 19, 10 AM $0.000292
-0.16%
$772,443 $127,505
Sep 19, 9 AM $0.000292
-4.05%
$773,707 $144,624
Sep 19, 8 AM $0.000305
-0.12%
$806,378 $139,735
Sep 19, 7 AM $0.000305
-0.69%
$807,372 $140,150
Sep 19, 6 AM $0.000307
-0.29%
$812,976 $139,578
Sep 19, 5 AM $0.000308
+2.89%
$815,355 $139,908
Sep 19, 4 AM $0.0003
+0.03%
$792,458 $129,176
Sep 19, 3 AM $0.000299
-0.45%
$792,201 $144,049
Sep 19, 2 AM $0.000301
+0.22%
$795,747 $145,155
Sep 19, 1 AM $0.0003
+0.41%
$793,991 $145,752
Sep 19, 12 AM $0.000299
-0.04%
$790,786 $146,991
Sep 18, 11 PM $0.000299
-0.42%
$791,109 $149,733
Sep 18, 10 PM $0.0003
+0.07%
$793,385 $156,249
Sep 18, 9 PM $0.0003
+0.32%
$792,816 $168,550
Sep 18, 8 PM $0.000299
-0.14%
$790,315 $193,984
Sep 18, 7 PM $0.000299
-0.22%
$791,434 $215,071
Sep 18, 6 PM $0.0003
-0.17%
$793,191 $268,482
Sep 18, 5 PM $0.0003
+0.58%
$794,553 $275,170
Sep 18, 4 PM $0.000299
+0.48%
$791,338 $278,093
Sep 18, 3 PM $0.000298
-1.89%
$787,559 $273,228
Sep 18, 2 PM $0.000303
-7.49%
$802,769 $266,824
Sep 18, 1 PM $0.000328
-2.56%
$867,799 $267,650
Sep 18, 12 PM $0.000337
-1.00%
$890,581 $281,269
Sep 18, 11 AM $0.00034
-0.55%
$899,569 $271,851
Sep 18, 10 AM $0.000342
+18.24%
$905,702 $257,977
Sep 18, 9 AM $0.00029
-0.34%
$765,984 $238,328
Sep 18, 8 AM $0.00029
+0.36%
$768,571 $245,837
Sep 18, 7 AM $0.000289
+0.07%
$765,802 $244,436
Sep 18, 6 AM $0.000289
-0.53%
$765,240 $244,326