Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00105
+0.29%
$ 2.79 million $ 159,135
Mar 25, 9 PM $ 0.00105
+0.03%
$ 2.79 million $ 150,264
Mar 25, 8 PM $ 0.00105
+0.08%
$ 2.79 million $ 147,322
Mar 25, 7 PM $ 0.00105
-1.05%
$ 2.78 million $ 147,577
Mar 25, 6 PM $ 0.00106
+0.01%
$ 2.81 million $ 155,478
Mar 25, 5 PM $ 0.00106
+0.31%
$ 2.81 million $ 161,201
Mar 25, 4 PM $ 0.00106
+0.92%
$ 2.8 million $ 159,657
Mar 25, 3 PM $ 0.00105
+0.01%
$ 2.78 million $ 162,316
Mar 25, 2 PM $ 0.00105
-1.18%
$ 2.78 million $ 166,354
Mar 25, 1 PM $ 0.00106
-0.29%
$ 2.81 million $ 167,235
Mar 25, 12 PM $ 0.00107
-1.07%
$ 2.82 million $ 166,706
Mar 25, 11 AM $ 0.00108
-0.92%
$ 2.85 million $ 159,445
Mar 25, 10 AM $ 0.00109
-0.24%
$ 2.88 million $ 161,849
Mar 25, 9 AM $ 0.00109
-0.58%
$ 2.89 million $ 165,086
Mar 25, 8 AM $ 0.0011
+13.41%
$ 2.9 million $ 179,594
Mar 25, 7 AM $ 0.000967
+5.01%
$ 2.56 million $ 161,489
Mar 25, 6 AM $ 0.000921
+0.67%
$ 2.44 million $ 146,201
Mar 25, 5 AM $ 0.000915
+0.02%
$ 2.42 million $ 139,933
Mar 25, 4 AM $ 0.000915
+0.64%
$ 2.42 million $ 140,320
Mar 25, 3 AM $ 0.000909
+0.21%
$ 2.4 million $ 143,795
Mar 25, 2 AM $ 0.000907
-0.02%
$ 2.4 million $ 142,149
Mar 25, 1 AM $ 0.000907
-0.19%
$ 2.4 million $ 137,287
Mar 25, 12 AM $ 0.000909
+0.15%
$ 2.4 million $ 135,647
Mar 24, 11 PM $ 0.000908
-0.74%
$ 2.4 million $ 135,266
Mar 24, 10 PM $ 0.000915
+0.17%
$ 2.42 million $ 136,199
Mar 24, 9 PM $ 0.000913
-0.39%
$ 2.42 million $ 137,979
Mar 24, 8 PM $ 0.000917
+0.49%
$ 2.43 million $ 139,263
Mar 24, 7 PM $ 0.000912
+0.25%
$ 2.41 million $ 138,699
Mar 24, 6 PM $ 0.00091
+5.90%
$ 2.41 million $ 131,251
Mar 24, 5 PM $ 0.000859
+0.24%
$ 2.27 million $ 126,666
Mar 24, 4 PM $ 0.000857
-0.20%
$ 2.27 million $ 127,254
Mar 24, 3 PM $ 0.000859
+0.37%
$ 2.27 million $ 129,238
Mar 24, 2 PM $ 0.000856
-1.17%
$ 2.26 million $ 128,415
Mar 24, 1 PM $ 0.000866
+0.24%
$ 2.29 million $ 126,472
Mar 24, 12 PM $ 0.000864
+0.74%
$ 2.29 million $ 125,216
Mar 24, 11 AM $ 0.000858
-2.83%
$ 2.27 million $ 123,841
Mar 24, 10 AM $ 0.000884
-2.88%
$ 2.34 million $ 123,228
Mar 24, 9 AM $ 0.000911
+14.88%
$ 2.41 million $ 127,608
Mar 24, 8 AM $ 0.000793
+6.70%
$ 2.1 million $ 121,927
Mar 24, 7 AM $ 0.000743
-0.09%
$ 1.97 million $ 119,581
Mar 24, 6 AM $ 0.000744
-0.05%
$ 1.97 million $ 119,962
Mar 24, 5 AM $ 0.000744
+0.42%
$ 1.97 million $ 126,190
Mar 24, 4 AM $ 0.000741
-0.67%
$ 1.96 million $ 126,509
Mar 24, 3 AM $ 0.000746
-0.25%
$ 1.97 million $ 123,042
Mar 24, 2 AM $ 0.000748
+0.33%
$ 1.98 million $ 121,741
Mar 24, 1 AM $ 0.000745
-0.55%
$ 1.97 million $ 121,784
Mar 24, 12 AM $ 0.00075
+0.03%
$ 1.98 million $ 122,339
Mar 23, 11 PM $ 0.000749
+0.21%
$ 1.98 million $ 126,378
Mar 23, 10 PM $ 0.000748
+0.04%
$ 1.98 million $ 125,693
Mar 23, 9 PM $ 0.000747
-0.23%
$ 1.98 million $ 127,226