Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000226
+0.10%
$ 598,833 $ 156,081
May 29, 8 PM $ 0.000226
+0.86%
$ 598,240 $ 163,388
May 29, 7 PM $ 0.000224
+0.74%
$ 593,132 $ 162,754
May 29, 6 PM $ 0.000223
-0.52%
$ 588,771 $ 165,498
May 29, 5 PM $ 0.000224
+0.60%
$ 591,855 $ 166,695
May 29, 4 PM $ 0.000222
+0.05%
$ 588,343 $ 171,907
May 29, 3 PM $ 0.000222
-1.36%
$ 588,033 $ 179,028
May 29, 2 PM $ 0.000225
+0.08%
$ 596,144 $ 181,354
May 29, 1 PM $ 0.000225
+0.15%
$ 595,662 $ 184,171
May 29, 12 PM $ 0.000225
+0.96%
$ 594,762 $ 186,715
May 29, 11 AM $ 0.000223
+0.00%
$ 589,131 $ 188,969
May 29, 10 AM $ 0.000223
-5.00%
$ 589,159 $ 188,121
May 29, 9 AM $ 0.000234
-0.19%
$ 620,137 $ 180,352
May 29, 8 AM $ 0.000235
+0.27%
$ 621,337 $ 180,227
May 29, 7 AM $ 0.000234
+0.42%
$ 619,647 $ 178,673
May 29, 6 AM $ 0.000233
-2.09%
$ 617,050 $ 173,106
May 29, 5 AM $ 0.000238
+0.11%
$ 630,233 $ 171,933
May 29, 4 AM $ 0.000238
+0.26%
$ 629,522 $ 168,120
May 29, 3 AM $ 0.000237
-0.52%
$ 627,917 $ 170,200
May 29, 2 AM $ 0.000239
+0.15%
$ 632,369 $ 177,635
May 29, 1 AM $ 0.000239
+0.31%
$ 631,068 $ 174,393
May 29, 12 AM $ 0.000238
+0.29%
$ 629,129 $ 171,496
May 28, 11 PM $ 0.000237
-0.36%
$ 627,280 $ 168,971
May 28, 10 PM $ 0.000238
-0.10%
$ 629,551 $ 173,399
May 28, 9 PM $ 0.000238
-0.06%
$ 630,164 $ 176,602
May 28, 8 PM $ 0.000238
+0.26%
$ 630,542 $ 169,706
May 28, 7 PM $ 0.000238
-1.90%
$ 628,878 $ 168,510
May 28, 6 PM $ 0.000242
+0.00%
$ 641,025 $ 167,505
May 28, 5 PM $ 0.000242
-0.52%
$ 641,021 $ 167,021
May 28, 4 PM $ 0.000244
-0.09%
$ 644,350 $ 163,857
May 28, 3 PM $ 0.000244
+0.51%
$ 644,902 $ 159,885
May 28, 2 PM $ 0.000243
+0.67%
$ 641,995 $ 160,849
May 28, 1 PM $ 0.000241
-0.36%
$ 637,632 $ 160,010
May 28, 12 PM $ 0.000242
+0.33%
$ 639,944 $ 166,025
May 28, 11 AM $ 0.000241
-0.02%
$ 637,831 $ 174,749
May 28, 10 AM $ 0.000241
+0.11%
$ 637,986 $ 178,464
May 28, 9 AM $ 0.000241
-0.30%
$ 637,272 $ 180,034
May 28, 8 AM $ 0.000242
+0.12%
$ 639,219 $ 180,633
May 28, 7 AM $ 0.000241
-0.35%
$ 638,445 $ 182,194
May 28, 6 AM $ 0.000242
+0.69%
$ 640,719 $ 184,114
May 28, 5 AM $ 0.000241
-0.10%
$ 636,341 $ 179,729
May 28, 4 AM $ 0.000241
+0.05%
$ 637,472 $ 182,302
May 28, 3 AM $ 0.000241
+0.17%
$ 637,135 $ 183,736
May 28, 2 AM $ 0.00024
-0.15%
$ 636,071 $ 181,849
May 28, 1 AM $ 0.000241
-0.04%
$ 637,024 $ 177,345
May 28, 12 AM $ 0.000241
+0.05%
$ 637,740 $ 186,272
May 27, 11 PM $ 0.000241
-0.04%
$ 637,396 $ 193,808
May 27, 10 PM $ 0.000241
+0.16%
$ 637,656 $ 186,147
May 27, 9 PM $ 0.000241
-0.27%
$ 636,658 $ 179,788
May 27, 8 PM $ 0.000241
-0.10%
$ 638,367 $ 178,333