Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000171
+0.03%
$452,164 $79,747
Aug 2, 10 AM $0.000171
-0.28%
$452,019 $81,655
Aug 2, 9 AM $0.000171
-0.06%
$453,286 $82,097
Aug 2, 8 AM $0.000171
-0.09%
$453,547 $83,366
Aug 2, 7 AM $0.000172
-0.47%
$453,955 $84,725
Aug 2, 6 AM $0.000172
-0.12%
$456,104 $81,006
Aug 2, 5 AM $0.000173
-0.03%
$456,675 $79,067
Aug 2, 4 AM $0.000173
+0.19%
$456,833 $80,722
Aug 2, 3 AM $0.000172
-0.21%
$456,167 $81,609
Aug 2, 2 AM $0.000173
+0.36%
$457,109 $82,747
Aug 2, 1 AM $0.000172
+0.03%
$454,498 $81,530
Aug 2, 12 AM $0.000172
-0.02%
$454,362 $83,475
Aug 1, 11 PM $0.000172
-0.19%
$454,362 $86,773
Aug 1, 10 PM $0.000172
-0.19%
$455,216 $88,064
Aug 1, 9 PM $0.000172
+0.02%
$456,072 $88,987
Aug 1, 8 PM $0.000172
+0.04%
$456,003 $89,794
Aug 1, 7 PM $0.000172
-0.24%
$455,819 $89,588
Aug 1, 6 PM $0.000173
+0.19%
$456,896 $90,051
Aug 1, 5 PM $0.000172
-0.15%
$456,011 $90,057
Aug 1, 4 PM $0.000172
+0.07%
$456,096 $87,798
Aug 1, 3 PM $0.000172
+0.20%
$455,756 $88,199
Aug 1, 2 PM $0.000172
-0.16%
$454,862 $89,414
Aug 1, 1 PM $0.000172
+1.04%
$455,595 $88,166
Aug 1, 12 PM $0.00017
-2.34%
$450,926 $85,779
Aug 1, 11 AM $0.000175
-0.52%
$461,720 $51,142
Aug 1, 10 AM $0.000175
-0.35%
$464,156 $51,099
Aug 1, 9 AM $0.000176
+0.11%
$465,805 $51,353
Aug 1, 8 AM $0.000176
+0.44%
$464,931 $51,530
Aug 1, 7 AM $0.000175
-0.25%
$462,874 $51,540
Aug 1, 6 AM $0.000175
+0.30%
$464,036 $51,660
Aug 1, 5 AM $0.000175
-0.10%
$462,668 $51,748
Aug 1, 4 AM $0.000175
-0.25%
$463,115 $51,516
Aug 1, 3 AM $0.000175
+0.10%
$464,265 $50,938
Aug 1, 2 AM $0.000175
+0.06%
$463,815 $50,616
Aug 1, 1 AM $0.000175
-0.06%
$463,554 $50,318
Aug 1, 12 AM $0.000175
+0.02%
$463,907 $49,621
Jul 31, 11 PM $0.000176
+0.33%
$465,046 $49,696
Jul 31, 10 PM $0.000175
-0.27%
$463,447 $50,515
Jul 31, 9 PM $0.000176
+0.03%
$464,693 $52,358
Jul 31, 8 PM $0.000176
-0.20%
$464,568 $54,219
Jul 31, 7 PM $0.000176
+0.21%
$465,506 $55,097
Jul 31, 6 PM $0.000176
+0.23%
$464,512 $55,460
Jul 31, 5 PM $0.000175
-0.13%
$463,454 $55,554
Jul 31, 4 PM $0.000175
+0.14%
$464,050 $55,815
Jul 31, 3 PM $0.000175
-0.07%
$463,421 $56,285
Jul 31, 2 PM $0.000175
+0.19%
$463,748 $56,039
Jul 31, 1 PM $0.000175
-0.06%
$462,877 $55,952
Jul 31, 12 PM $0.000175
+0.55%
$463,141 $56,476
Jul 31, 11 AM $0.000174
+0.03%
$460,628 $56,541
Jul 31, 10 AM $0.000174
+0.22%
$460,475 $57,200