Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000167
+0.02%
$ 442,643 $ 67,539
1:19 PM $ 0.000167
-0.12%
$ 441,937 $ 67,581
1:18 PM $ 0.000167
+0.06%
$ 441,937 $ 67,586
1:17 PM $ 0.000167
+0.04%
$ 441,937 $ 67,586
1:16 PM $ 0.000167
-0.08%
$ 441,937 $ 67,569
1:15 PM $ 0.000167
-0.24%
$ 441,937 $ 67,593
1:14 PM $ 0.000167
-0.12%
$ 442,200 $ 67,553
1:13 PM $ 0.000167
-0.24%
$ 442,200 $ 67,528
1:12 PM $ 0.000168
+0.20%
$ 442,200 $ 67,537
1:11 PM $ 0.000167
-0.04%
$ 442,200 $ 67,538
1:10 PM $ 0.000167
+0.08%
$ 442,200 $ 67,559
1:09 PM $ 0.000167
+0.08%
$ 442,728 $ 67,515
1:08 PM $ 0.000167
-0.06%
$ 442,728 $ 67,534
1:07 PM $ 0.000167
-0.02%
$ 442,728 $ 67,546
1:06 PM $ 0.000167
+0.00%
$ 442,728 $ 67,594
1:05 PM $ 0.000167
+0.08%
$ 442,728 $ 67,555
1:04 PM $ 0.000167
-0.40%
$ 442,556 $ 67,555
1:03 PM $ 0.000168
+0.02%
$ 442,556 $ 67,521
1:02 PM $ 0.000168
+0.22%
$ 442,556 $ 67,482
1:01 PM $ 0.000167
+0.12%
$ 442,556 $ 67,497
1:00 PM $ 0.000167
+0.14%
$ 442,556 $ 67,462
12:59 PM $ 0.000167
+0.04%
$ 442,107 $ 67,481
12:58 PM $ 0.000167
-0.08%
$ 442,107 $ 67,491
12:57 PM $ 0.000167
-0.06%
$ 442,107 $ 67,491
12:56 PM $ 0.000167
+0.00%
$ 442,107 $ 67,515
12:55 PM $ 0.000167
+0.04%
$ 442,107 $ 67,479
12:54 PM $ 0.000167
-0.16%
$ 442,371 $ 67,493
12:53 PM $ 0.000167
+0.10%
$ 442,371 $ 67,496
12:52 PM $ 0.000167
-0.10%
$ 442,371 $ 67,454
12:51 PM $ 0.000167
+0.24%
$ 442,371 $ 67,435
12:50 PM $ 0.000167
+0.00%
$ 442,371 $ 67,432
12:49 PM $ 0.000167
-0.04%
$ 442,899 $ 67,450
12:48 PM $ 0.000167
+0.12%
$ 442,899 $ 67,444
12:47 PM $ 0.000168
+0.00%
$ 442,899 $ 67,472
12:46 PM $ 0.000168
+0.08%
$ 442,899 $ 67,439
12:45 PM $ 0.000167
-0.08%
$ 442,899 $ 67,516
12:44 PM $ 0.000168
+0.16%
$ 443,254 $ 67,583
12:43 PM $ 0.000167
-0.04%
$ 443,254 $ 67,586
12:42 PM $ 0.000167
-0.20%
$ 443,254 $ 67,586
12:41 PM $ 0.000168
+0.00%
$ 443,254 $ 67,603
12:40 PM $ 0.000168
+0.16%
$ 443,254 $ 67,607
12:39 PM $ 0.000167
-0.04%
$ 442,903 $ 67,629
12:38 PM $ 0.000167
-0.20%
$ 442,903 $ 67,631
12:37 PM $ 0.000168
+0.10%
$ 442,903 $ 67,603
12:36 PM $ 0.000168
+0.12%
$ 442,903 $ 67,590
12:35 PM $ 0.000167
+0.06%
$ 442,903 $ 67,651
12:34 PM $ 0.000167
-0.10%
$ 442,717 $ 67,674
12:33 PM $ 0.000167
+0.02%
$ 442,717 $ 67,650
12:32 PM $ 0.000167
+0.00%
$ 442,717 $ 67,684
12:31 PM $ 0.000167
-0.04%
$ 442,717 $ 67,730