Medieval Empires Historical Data

MEE Page 15
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000329
+0.00%
$ 869,580 $ 195,318
5:46 PM $ 0.000328
+0.00%
$ 869,580 $ 195,707
5:45 PM $ 0.000328
-0.05%
$ 869,580 $ 195,871
5:44 PM $ 0.000329
+0.09%
$ 869,265 $ 195,091
5:43 PM $ 0.000328
-0.02%
$ 869,265 $ 195,322
5:42 PM $ 0.000328
+0.00%
$ 869,265 $ 195,566
5:41 PM $ 0.000328
+0.02%
$ 869,265 $ 195,798
5:40 PM $ 0.000328
-0.01%
$ 869,265 $ 196,135
5:39 PM $ 0.000328
-0.10%
$ 868,626 $ 196,540
5:38 PM $ 0.000329
+0.07%
$ 868,626 $ 196,540
5:37 PM $ 0.000329
-0.07%
$ 868,626 $ 196,914
5:36 PM $ 0.000329
-0.04%
$ 868,626 $ 197,326
5:35 PM $ 0.000329
+0.02%
$ 868,626 $ 197,869
5:34 PM $ 0.000329
+0.08%
$ 869,931 $ 198,078
5:33 PM $ 0.000329
-0.06%
$ 869,931 $ 198,325
5:32 PM $ 0.000329
+0.02%
$ 869,931 $ 198,589
5:31 PM $ 0.000329
-0.08%
$ 869,931 $ 198,840
5:30 PM $ 0.000329
+0.04%
$ 869,931 $ 199,211
5:29 PM $ 0.000329
+0.04%
$ 869,935 $ 199,585
5:28 PM $ 0.000329
+0.00%
$ 869,935 $ 199,930
5:27 PM $ 0.000329
-0.01%
$ 869,935 $ 200,331
5:26 PM $ 0.000329
+0.02%
$ 869,935 $ 200,598
5:25 PM $ 0.000329
+0.02%
$ 869,935 $ 200,784
5:24 PM $ 0.000329
-0.14%
$ 869,280 $ 200,933
5:23 PM $ 0.000329
+0.04%
$ 869,280 $ 201,203
5:22 PM $ 0.000329
+0.10%
$ 869,280 $ 201,390
5:21 PM $ 0.000329
-0.08%
$ 869,280 $ 201,390
5:20 PM $ 0.000329
+0.00%
$ 869,280 $ 202,041
5:19 PM $ 0.000329
-0.27%
$ 869,961 $ 202,467
5:18 PM $ 0.00033
+1.27%
$ 869,961 $ 202,909
5:17 PM $ 0.000326
-1.00%
$ 869,961 $ 203,287
5:16 PM $ 0.000329
-0.06%
$ 869,961 $ 203,743
5:15 PM $ 0.000329
+0.10%
$ 869,961 $ 204,113
5:14 PM $ 0.000329
+0.10%
$ 869,740 $ 204,561
5:13 PM $ 0.000328
+0.03%
$ 869,740 $ 204,947
5:12 PM $ 0.000328
-0.16%
$ 869,740 $ 205,359
5:11 PM $ 0.000329
-0.04%
$ 869,740 $ 205,902
5:10 PM $ 0.000329
+0.04%
$ 869,740 $ 206,270
5:09 PM $ 0.000329
+0.03%
$ 870,016 $ 206,689
5:08 PM $ 0.000329
+0.00%
$ 870,016 $ 207,055
5:07 PM $ 0.000329
-0.17%
$ 870,016 $ 207,521
5:06 PM $ 0.000329
+0.02%
$ 870,016 $ 207,896
5:05 PM $ 0.000329
+0.11%
$ 870,016 $ 208,219
5:04 PM $ 0.000329
-0.04%
$ 870,104 $ 208,219
5:03 PM $ 0.000329
-0.04%
$ 870,104 $ 208,684
5:02 PM $ 0.000329
-0.04%
$ 870,104 $ 208,684
5:01 PM $ 0.000329
+0.15%
$ 870,104 $ 208,863
5:00 PM $ 0.000329
+0.04%
$ 870,104 $ 209,147
4:59 PM $ 0.000329
-0.21%
$ 869,557 $ 209,430
4:58 PM $ 0.000329
+0.05%
$ 869,557 $ 209,624