Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0179
+42.21%
$ 17.82 million $ 1.5 million
Apr 3, 2024 $ 0.0126
+2.34%
$ 12.52 million $ 403,854
Apr 2, 2024 $ 0.0123
-2.92%
$ 12.23 million $ 535,721
Apr 1, 2024 $ 0.0126
-6.71%
$ 12.59 million $ 506,310
Mar 31, 2024 $ 0.0136
+11.00%
$ 13.49 million $ 350,300
Mar 30, 2024 $ 0.0122
-2.84%
$ 12.14 million $ 453,605
Mar 29, 2024 $ 0.0126
-1.88%
$ 11.81 million $ 435,603
Mar 28, 2024 $ 0.0128
-5.19%
$ 12.04 million $ 358,972
Mar 27, 2024 $ 0.0136
+2.84%
$ 12.74 million $ 455,683
Mar 26, 2024 $ 0.0132
+6.76%
$ 12.32 million $ 483,356
Mar 25, 2024 $ 0.0123
+0.21%
$ 11.52 million $ 596,628
Mar 24, 2024 $ 0.0123
-4.55%
$ 11.48 million $ 684,369
Mar 23, 2024 $ 0.0129
+0.51%
$ 12.03 million $ 521,168
Mar 22, 2024 $ 0.0128
-5.71%
$ 11.97 million $ 474,311
Mar 21, 2024 $ 0.0136
-1.09%
$ 12.68 million $ 545,862
Mar 20, 2024 $ 0.0137
+1.56%
$ 12.8 million $ 495,071
Mar 19, 2024 $ 0.0135
-0.90%
$ 12.6 million $ 414,526
Mar 18, 2024 $ 0.0137
-4.71%
$ 12.72 million $ 260,317
Mar 17, 2024 $ 0.0143
+4.63%
$ 13.34 million $ 208,172
Mar 16, 2024 $ 0.0137
-7.55%
$ 12.74 million $ 374,921
Mar 15, 2024 $ 0.0148
-3.60%
$ 13.77 million $ 471,033
Mar 14, 2024 $ 0.0154
-6.97%
$ 14.28 million $ 877,085
Mar 13, 2024 $ 0.0165
+10.70%
$ 15.31 million $ 1.29 million
Mar 12, 2024 $ 0.015
-3.63%
$ 13.86 million $ 771,707
Mar 11, 2024 $ 0.0155
-14.42%
$ 14.34 million $ 1.72 million
Mar 10, 2024 $ 0.0181
+11.33%
$ 16.75 million $ 1.43 million
Mar 9, 2024 $ 0.0163
-11.63%
$ 15.05 million $ 1.49 million
Mar 8, 2024 $ 0.0184
+5.23%
$ 17.02 million $ 1.56 million
Mar 7, 2024 $ 0.0175
+49.49%
$ 16.15 million $ 2.18 million
Mar 6, 2024 $ 0.0118
+24.81%
$ 10.75 million $ 1.01 million
Mar 5, 2024 $ 0.00944
-0.51%
$ 8.61 million $ 623,983
Mar 4, 2024 $ 0.00948
-11.78%
$ 8.62 million $ 604,494
Mar 3, 2024 $ 0.0108
-4.62%
$ 9.77 million $ 651,791
Mar 2, 2024 $ 0.0113
+14.24%
$ 10.24 million $ 579,016
Mar 1, 2024 $ 0.00987
+2.51%
$ 8.96 million $ 639,937
Feb 29, 2024 $ 0.00962
+4.11%
$ 8.21 million $ 593,976
Feb 28, 2024 $ 0.00924
-3.80%
$ 7.88 million $ 535,146
Feb 27, 2024 $ 0.00961
+0.42%
$ 8.18 million $ 444,689
Feb 26, 2024 $ 0.00957
+1.24%
$ 8.14 million $ 591,490
Feb 25, 2024 $ 0.00945
-3.95%
$ 8.04 million $ 545,609
Feb 24, 2024 $ 0.00984
+8.65%
$ 8.37 million $ 514,191
Feb 23, 2024 $ 0.00905
+0.37%
$ 7.7 million $ 578,346
Feb 22, 2024 $ 0.00902
+3.01%
$ 7.65 million $ 513,285
Feb 21, 2024 $ 0.00876
-3.83%
$ 7.42 million $ 510,256
Feb 20, 2024 $ 0.00911
+0.24%
$ 7.71 million $ 460,529
Feb 19, 2024 $ 0.00908
+4.27%
$ 7.69 million $ 608,340
Feb 18, 2024 $ 0.00871
+0.77%
$ 7.38 million $ 616,356
Feb 17, 2024 $ 0.00865
-5.10%
$ 7.32 million $ 389,812
Feb 16, 2024 $ 0.00911
+1.77%
$ 7.71 million $ 428,228
Feb 15, 2024 $ 0.00895
+3.88%
$ 7.57 million $ 326,473