Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00653
+2.81%
$10.63 million $555,802
Aug 10, 2024 $0.00635
-5.49%
$10.35 million $477,730
Aug 9, 2024 $0.00672
+3.30%
$10.94 million $410,300
Aug 8, 2024 $0.0065
+0.51%
$10.59 million $507,211
Aug 7, 2024 $0.00647
-6.53%
$10.53 million $543,814
Aug 6, 2024 $0.00692
-0.66%
$11.26 million $523,367
Aug 5, 2024 $0.00697
-3.76%
$11.33 million $301,200
Aug 4, 2024 $0.00726
-4.04%
$11.81 million $223,904
Aug 3, 2024 $0.00757
+1.64%
$12.32 million $192,070
Aug 2, 2024 $0.00745
-3.27%
$12.12 million $235,389
Aug 1, 2024 $0.0077
-1.76%
$12.52 million $61,018
Jul 31, 2024 $0.00784
-0.42%
$12.15 million $216,720
Jul 30, 2024 $0.00788
+3.32%
$12.2 million $158,458
Jul 29, 2024 $0.00763
-7.90%
$11.81 million $200,677
Jul 28, 2024 $0.00827
-4.01%
$12.81 million $485,245
Jul 27, 2024 $0.00862
-5.70%
$13.34 million $492,423
Jul 26, 2024 $0.00917
+8.37%
$14.19 million $664,619
Jul 25, 2024 $0.00846
-6.32%
$13.09 million $532,035
Jul 24, 2024 $0.00902
+0.92%
$13.97 million $561,809
Jul 23, 2024 $0.00893
-0.65%
$13.82 million $558,814
Jul 22, 2024 $0.00899
-6.89%
$13.91 million $556,771
Jul 21, 2024 $0.00966
+3.51%
$14.92 million $860,693
Jul 20, 2024 $0.00934
-5.05%
$14.43 million $615,316
Jul 19, 2024 $0.00983
-2.48%
$15.2 million $642,771
Jul 18, 2024 $0.0101
-0.13%
$15.58 million $662,287
Jul 17, 2024 $0.0101
+3.88%
$15.6 million $640,121
Jul 16, 2024 $0.00972
+2.91%
$15.01 million $651,472
Jul 15, 2024 $0.00944
+2.54%
$14.58 million $572,642
Jul 14, 2024 $0.00921
+4.86%
$14.22 million $675,515
Jul 13, 2024 $0.00878
+4.73%
$13.56 million $530,241
Jul 12, 2024 $0.00839
-3.95%
$12.94 million $679,584
Jul 11, 2024 $0.00873
-6.17%
$13.48 million $625,233
Jul 10, 2024 $0.00931
-3.26%
$14.36 million $723,376
Jul 9, 2024 $0.00958
-5.53%
$14.78 million $367,987
Jul 8, 2024 $0.0101
-0.99%
$15.58 million $324,774
Jul 7, 2024 $0.0103
+1.67%
$15.9 million $342,747
Jul 6, 2024 $0.0102
-1.63%
$15.64 million $364,112
Jul 5, 2024 $0.0103
+5.70%
$15.89 million $381,798
Jul 4, 2024 $0.00979
-9.43%
$15.03 million $609,257
Jul 3, 2024 $0.0108
-8.84%
$16.59 million $437,815
Jul 2, 2024 $0.0119
-2.42%
$18.19 million $574,227
Jul 1, 2024 $0.0121
+16.26%
$18.62 million $777,502
Jun 30, 2024 $0.0104
+1.45%
$15.98 million $466,225
Jun 29, 2024 $0.0103
-4.49%
$15.75 million $417,325
Jun 28, 2024 $0.0107
-0.89%
$15.72 million $559,467
Jun 27, 2024 $0.0108
-8.99%
$15.82 million $422,223
Jun 26, 2024 $0.012
+7.66%
$17.44 million $505,921
Jun 25, 2024 $0.0111
+7.99%
$16.19 million $547,344
Jun 24, 2024 $0.0103
-8.64%
$14.99 million $443,634
Jun 23, 2024 $0.0112
+1.50%
$16.4 million $464,384