Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000747
-0.23%
$ 1.98 million $ 127,226
Mar 23, 8 PM $ 0.000749
-0.13%
$ 1.98 million $ 124,495
Mar 23, 7 PM $ 0.00075
+0.14%
$ 1.98 million $ 126,771
Mar 23, 6 PM $ 0.000749
-0.19%
$ 1.98 million $ 128,307
Mar 23, 5 PM $ 0.00075
-2.25%
$ 1.99 million $ 130,331
Mar 23, 4 PM $ 0.000768
-5.80%
$ 2.03 million $ 129,441
Mar 23, 3 PM $ 0.000815
+0.49%
$ 2.16 million $ 121,711
Mar 23, 2 PM $ 0.000811
+0.11%
$ 2.15 million $ 117,481
Mar 23, 1 PM $ 0.00081
+2.77%
$ 2.14 million $ 117,679
Mar 23, 12 PM $ 0.000788
+0.04%
$ 2.09 million $ 114,635
Mar 23, 11 AM $ 0.000788
+0.33%
$ 2.08 million $ 119,425
Mar 23, 10 AM $ 0.000785
-0.09%
$ 2.08 million $ 120,670
Mar 23, 9 AM $ 0.000786
+11.46%
$ 2.08 million $ 113,707
Mar 23, 8 AM $ 0.000705
-0.01%
$ 1.87 million $ 99,006
Mar 23, 7 AM $ 0.000705
+0.13%
$ 1.87 million $ 97,529
Mar 23, 6 AM $ 0.000704
-0.62%
$ 1.86 million $ 97,071
Mar 23, 5 AM $ 0.000709
+0.25%
$ 1.88 million $ 92,235
Mar 23, 4 AM $ 0.000707
+0.17%
$ 1.87 million $ 90,194
Mar 23, 3 AM $ 0.000706
+0.57%
$ 1.87 million $ 94,408
Mar 23, 2 AM $ 0.000702
-0.63%
$ 1.86 million $ 95,863
Mar 23, 1 AM $ 0.000706
-0.63%
$ 1.87 million $ 92,472
Mar 23, 12 AM $ 0.000711
-1.63%
$ 1.88 million $ 92,165
Mar 22, 11 PM $ 0.000723
-0.52%
$ 1.91 million $ 86,594
Mar 22, 10 PM $ 0.000726
+0.27%
$ 1.92 million $ 93,312
Mar 22, 9 PM $ 0.000724
+0.29%
$ 1.92 million $ 97,427
Mar 22, 8 PM $ 0.000722
+0.29%
$ 1.91 million $ 101,582
Mar 22, 7 PM $ 0.00072
-0.17%
$ 1.91 million $ 99,611
Mar 22, 6 PM $ 0.000722
+0.16%
$ 1.91 million $ 100,134
Mar 22, 5 PM $ 0.00072
-0.08%
$ 1.91 million $ 100,096
Mar 22, 4 PM $ 0.000721
-0.42%
$ 1.91 million $ 100,829
Mar 22, 3 PM $ 0.000724
-0.15%
$ 1.92 million $ 101,155
Mar 22, 2 PM $ 0.000725
-0.28%
$ 1.92 million $ 100,970
Mar 22, 1 PM $ 0.000727
+0.33%
$ 1.92 million $ 99,559
Mar 22, 12 PM $ 0.000725
+0.33%
$ 1.92 million $ 98,587
Mar 22, 11 AM $ 0.000722
-0.29%
$ 1.91 million $ 93,905
Mar 22, 10 AM $ 0.000724
-0.25%
$ 1.92 million $ 88,035
Mar 22, 9 AM $ 0.000726
-0.08%
$ 1.92 million $ 84,906
Mar 22, 8 AM $ 0.000727
+0.38%
$ 1.92 million $ 82,878
Mar 22, 7 AM $ 0.000724
+0.20%
$ 1.91 million $ 81,851
Mar 22, 6 AM $ 0.000722
-0.38%
$ 1.91 million $ 83,018
Mar 22, 5 AM $ 0.000725
+0.11%
$ 1.92 million $ 83,738
Mar 22, 4 AM $ 0.000724
-0.04%
$ 1.92 million $ 83,409
Mar 22, 3 AM $ 0.000725
-0.14%
$ 1.92 million $ 78,324
Mar 22, 2 AM $ 0.000726
+0.21%
$ 1.92 million $ 75,551
Mar 22, 1 AM $ 0.000724
-0.04%
$ 1.92 million $ 76,380
Mar 22, 12 AM $ 0.000724
-0.08%
$ 1.92 million $ 77,043
Mar 21, 11 PM $ 0.000725
-0.32%
$ 1.92 million $ 83,511
Mar 21, 10 PM $ 0.000727
-0.12%
$ 1.92 million $ 82,503
Mar 21, 9 PM $ 0.000728
+0.64%
$ 1.93 million $ 80,271
Mar 21, 8 PM $ 0.000724
+0.11%
$ 1.91 million $ 76,276