Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000174
+0.22%
$460,475 $57,200
Jul 31, 9 AM $0.000174
-0.19%
$459,119 $57,378
Jul 31, 8 AM $0.000174
+0.08%
$460,011 $56,783
Jul 31, 7 AM $0.000174
-0.07%
$459,643 $56,529
Jul 31, 6 AM $0.000174
-0.16%
$460,438 $56,125
Jul 31, 5 AM $0.000174
+0.38%
$461,191 $56,093
Jul 31, 4 AM $0.000174
-0.01%
$459,423 $55,914
Jul 31, 3 AM $0.000174
-0.13%
$459,481 $57,080
Jul 31, 2 AM $0.000174
+0.39%
$460,090 $57,735
Jul 31, 1 AM $0.000173
-0.21%
$458,315 $58,106
Jul 31, 12 AM $0.000174
-0.13%
$459,257 $57,964
Jul 30, 11 PM $0.000174
+0.32%
$459,856 $57,965
Jul 30, 10 PM $0.000173
+0.06%
$458,378 $57,212
Jul 30, 9 PM $0.000173
+0.01%
$458,103 $55,159
Jul 30, 8 PM $0.000173
+0.08%
$458,521 $52,789
Jul 30, 7 PM $0.000173
+0.10%
$458,162 $51,989
Jul 30, 6 PM $0.000173
+0.11%
$457,998 $52,306
Jul 30, 5 PM $0.000173
-0.29%
$457,516 $52,914
Jul 30, 4 PM $0.000173
+0.03%
$458,216 $55,571
Jul 30, 3 PM $0.000173
-0.24%
$458,063 $63,397
Jul 30, 2 PM $0.000174
+0.37%
$459,188 $70,578
Jul 30, 1 PM $0.000173
+0.09%
$457,507 $85,845
Jul 30, 12 PM $0.000173
+0.12%
$456,708 $86,040
Jul 30, 11 AM $0.000172
-0.03%
$456,162 $85,097
Jul 30, 10 AM $0.000172
+0.16%
$456,315 $83,522
Jul 30, 9 AM $0.000172
-0.33%
$455,578 $82,683
Jul 30, 8 AM $0.000173
-0.09%
$457,070 $84,036
Jul 30, 7 AM $0.000173
+0.50%
$458,654 $88,150
Jul 30, 6 AM $0.000172
-0.01%
$456,372 $104,692
Jul 30, 5 AM $0.000173
-0.09%
$456,431 $104,930
Jul 30, 4 AM $0.000172
+0.05%
$456,223 $105,343
Jul 30, 3 AM $0.000173
+0.35%
$456,618 $106,953
Jul 30, 2 AM $0.000172
+0.86%
$455,004 $107,133
Jul 30, 1 AM $0.00017
+0.01%
$451,118 $105,726
Jul 30, 12 AM $0.00017
+0.33%
$451,064 $106,348
Jul 29, 11 PM $0.00017
-0.37%
$449,585 $107,406
Jul 29, 10 PM $0.000171
+0.10%
$451,277 $108,993
Jul 29, 9 PM $0.00017
-0.12%
$450,845 $110,959
Jul 29, 8 PM $0.000171
+0.45%
$451,403 $112,686
Jul 29, 7 PM $0.00017
+0.02%
$450,645 $112,941
Jul 29, 6 PM $0.00017
+0.23%
$450,534 $114,461
Jul 29, 5 PM $0.00017
-1.83%
$449,513 $114,430
Jul 29, 4 PM $0.000173
-4.96%
$457,890 $111,870
Jul 29, 3 PM $0.000182
-1.00%
$481,783 $105,151
Jul 29, 2 PM $0.000184
-1.06%
$486,666 $97,538
Jul 29, 1 PM $0.000186
+0.07%
$491,881 $82,245
Jul 29, 12 PM $0.000186
+0.00%
$491,532 $81,439
Jul 29, 11 AM $0.000186
-0.23%
$491,536 $82,357
Jul 29, 10 AM $0.000186
-0.02%
$492,672 $82,421
Jul 29, 9 AM $0.000186
+3.01%
$492,747 $82,925