Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000241
-0.27%
$ 636,658 $ 179,788
May 27, 8 PM $ 0.000241
-0.10%
$ 638,367 $ 178,333
May 27, 7 PM $ 0.000242
-0.23%
$ 638,996 $ 180,803
May 27, 6 PM $ 0.000242
+0.04%
$ 640,650 $ 181,287
May 27, 5 PM $ 0.000242
-0.12%
$ 640,423 $ 180,235
May 27, 4 PM $ 0.000242
+0.35%
$ 641,201 $ 182,009
May 27, 3 PM $ 0.000241
-0.01%
$ 638,950 $ 183,225
May 27, 2 PM $ 0.000242
+0.08%
$ 639,024 $ 185,708
May 27, 1 PM $ 0.000241
-0.63%
$ 638,498 $ 187,038
May 27, 12 PM $ 0.000243
+0.40%
$ 642,567 $ 184,623
May 27, 11 AM $ 0.000242
-0.18%
$ 640,031 $ 177,825
May 27, 10 AM $ 0.000242
-0.22%
$ 641,189 $ 175,596
May 27, 9 AM $ 0.000243
+0.11%
$ 642,588 $ 177,911
May 27, 8 AM $ 0.000242
+0.22%
$ 641,441 $ 179,687
May 27, 7 AM $ 0.000242
+0.03%
$ 640,041 $ 180,277
May 27, 6 AM $ 0.000242
+0.25%
$ 639,829 $ 177,813
May 27, 5 AM $ 0.000241
-0.44%
$ 638,265 $ 175,067
May 27, 4 AM $ 0.000242
-0.25%
$ 641,098 $ 174,782
May 27, 3 AM $ 0.000243
+0.11%
$ 642,734 $ 172,091
May 27, 2 AM $ 0.000243
+0.00%
$ 642,019 $ 166,331
May 27, 1 AM $ 0.000243
-0.32%
$ 642,035 $ 166,708
May 27, 12 AM $ 0.000243
+0.60%
$ 644,125 $ 163,301
May 26, 11 PM $ 0.000242
-0.17%
$ 640,117 $ 167,963
May 26, 10 PM $ 0.000242
+0.13%
$ 641,190 $ 173,624
May 26, 9 PM $ 0.000242
-0.09%
$ 640,374 $ 175,407
May 26, 8 PM $ 0.000242
-0.54%
$ 640,920 $ 177,102
May 26, 7 PM $ 0.000244
+0.48%
$ 644,407 $ 175,520
May 26, 6 PM $ 0.000242
+0.14%
$ 641,299 $ 174,434
May 26, 5 PM $ 0.000242
-0.24%
$ 640,430 $ 173,249
May 26, 4 PM $ 0.000243
-0.39%
$ 641,977 $ 169,743
May 26, 3 PM $ 0.000244
+0.13%
$ 644,486 $ 168,411
May 26, 2 PM $ 0.000243
+0.28%
$ 643,677 $ 165,382
May 26, 1 PM $ 0.000243
-0.23%
$ 642,178 $ 164,593
May 26, 12 PM $ 0.000243
+0.01%
$ 643,655 $ 171,772
May 26, 11 AM $ 0.000243
-0.69%
$ 643,611 $ 177,529
May 26, 10 AM $ 0.000245
+0.23%
$ 648,075 $ 176,878
May 26, 9 AM $ 0.000244
-0.21%
$ 646,606 $ 174,994
May 26, 8 AM $ 0.000245
+0.31%
$ 647,943 $ 172,794
May 26, 7 AM $ 0.000244
-0.60%
$ 645,938 $ 170,190
May 26, 6 AM $ 0.000246
-0.01%
$ 649,849 $ 168,601
May 26, 5 AM $ 0.000246
-0.14%
$ 649,911 $ 173,045
May 26, 4 AM $ 0.000246
+0.42%
$ 650,822 $ 173,695
May 26, 3 AM $ 0.000245
-0.10%
$ 648,311 $ 172,049
May 26, 2 AM $ 0.000245
+0.11%
$ 648,938 $ 169,488
May 26, 1 AM $ 0.000245
+0.03%
$ 648,208 $ 167,991
May 26, 12 AM $ 0.000245
-0.38%
$ 648,005 $ 163,169
May 25, 11 PM $ 0.000246
-0.43%
$ 650,478 $ 148,604
May 25, 10 PM $ 0.000247
+0.43%
$ 653,263 $ 139,181
May 25, 9 PM $ 0.000246
-0.05%
$ 650,487 $ 135,420
May 25, 8 PM $ 0.000246
-0.37%
$ 650,812 $ 142,174