Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.000289
-0.53%
$765,240 $244,326
Sep 18, 5 AM $0.000291
-0.13%
$769,304 $242,557
Sep 18, 4 AM $0.000291
-1.51%
$770,529 $238,660
Sep 18, 3 AM $0.000296
-0.24%
$782,366 $237,780
Sep 18, 2 AM $0.000296
-0.02%
$784,014 $240,126
Sep 18, 1 AM $0.000296
-2.20%
$784,205 $239,681
Sep 18, 12 AM $0.000303
+0.18%
$801,878 $237,789
Sep 17, 11 PM $0.000303
+1.29%
$800,398 $235,427
Sep 17, 10 PM $0.000299
-7.14%
$790,196 $228,818
Sep 17, 9 PM $0.000322
-12.99%
$850,914 $225,913
Sep 17, 8 PM $0.00037
-2.12%
$977,979 $194,981
Sep 17, 7 PM $0.000378
+45.90%
$1 million $180,254
Sep 17, 6 PM $0.000259
+8.17%
$685,967 $112,599
Sep 17, 5 PM $0.00024
-0.52%
$634,157 $104,159
Sep 17, 4 PM $0.000241
-0.33%
$637,482 $101,792
Sep 17, 3 PM $0.000242
-0.03%
$639,608 $101,784
Sep 17, 2 PM $0.000242
+0.71%
$639,820 $101,197
Sep 17, 1 PM $0.00024
+11.66%
$634,015 $92,668
Sep 17, 12 PM $0.000215
-0.19%
$567,792 $70,323
Sep 17, 11 AM $0.000215
-0.11%
$568,845 $70,799
Sep 17, 10 AM $0.000215
+2.89%
$569,480 $71,464
Sep 17, 9 AM $0.000209
+0.66%
$553,496 $66,397
Sep 17, 8 AM $0.000208
-0.11%
$549,870 $54,283
Sep 17, 7 AM $0.000208
+0.52%
$550,452 $56,081
Sep 17, 6 AM $0.000207
-0.14%
$547,632 $56,674
Sep 17, 5 AM $0.000207
-0.85%
$548,424 $55,224
Sep 17, 4 AM $0.000209
+1.01%
$553,151 $55,008
Sep 17, 3 AM $0.000207
-3.59%
$549,013 $54,512
Sep 17, 2 AM $0.000215
+0.50%
$569,440 $53,447
Sep 17, 1 AM $0.000214
-0.60%
$566,579 $54,245
Sep 17, 12 AM $0.000215
+0.19%
$569,986 $59,597
Sep 16, 11 PM $0.000214
-0.16%
$567,081 $57,916
Sep 16, 10 PM $0.000215
-0.04%
$567,576 $56,259
Sep 16, 9 PM $0.000215
+0.19%
$567,794 $55,116
Sep 16, 8 PM $0.000214
+0.14%
$566,742 $54,557
Sep 16, 7 PM $0.000214
-1.94%
$565,932 $54,552
Sep 16, 6 PM $0.000218
+0.77%
$577,130 $54,784
Sep 16, 5 PM $0.000216
-1.41%
$572,743 $55,991
Sep 16, 4 PM $0.00022
+0.15%
$580,905 $56,344
Sep 16, 3 PM $0.000219
+0.27%
$580,013 $56,003
Sep 16, 2 PM $0.000219
+0.48%
$578,462 $56,810
Sep 16, 1 PM $0.000219
-0.99%
$578,135 $55,471
Sep 16, 12 PM $0.000221
-0.08%
$583,894 $53,668
Sep 16, 11 AM $0.000221
+0.03%
$584,355 $51,375
Sep 16, 10 AM $0.000221
-0.33%
$584,206 $50,808
Sep 16, 9 AM $0.000222
+0.01%
$586,113 $49,347
Sep 16, 8 AM $0.000222
+1.08%
$586,078 $52,879
Sep 16, 7 AM $0.000219
-3.61%
$579,802 $54,153
Sep 16, 6 AM $0.000227
+0.29%
$601,516 $53,173
Sep 16, 5 AM $0.000227
-0.43%
$599,768 $52,947