Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000329
+0.00%
$ 869,716 $ 188,879
6:20 PM $ 0.000329
+0.04%
$ 869,716 $ 188,879
6:19 PM $ 0.000329
+0.00%
$ 869,359 $ 188,951
6:18 PM $ 0.000329
+0.00%
$ 869,359 $ 189,118
6:17 PM $ 0.000329
-0.03%
$ 869,359 $ 189,241
6:16 PM $ 0.000329
-0.02%
$ 869,359 $ 189,402
6:15 PM $ 0.000329
+0.00%
$ 869,359 $ 189,457
6:14 PM $ 0.000329
+0.16%
$ 870,680 $ 189,488
6:13 PM $ 0.000329
-0.06%
$ 870,680 $ 189,541
6:12 PM $ 0.000329
+0.02%
$ 870,680 $ 188,858
6:11 PM $ 0.000329
+0.00%
$ 870,680 $ 189,201
6:10 PM $ 0.000329
+0.00%
$ 870,680 $ 189,261
6:09 PM $ 0.000329
-0.03%
$ 869,601 $ 189,336
6:08 PM $ 0.000329
+0.04%
$ 869,601 $ 189,344
6:07 PM $ 0.000329
+0.00%
$ 869,601 $ 189,381
6:06 PM $ 0.000329
+0.02%
$ 869,601 $ 190,260
6:05 PM $ 0.000329
+0.00%
$ 869,601 $ 190,260
6:04 PM $ 0.000329
+0.00%
$ 869,476 $ 190,645
6:03 PM $ 0.000328
+0.00%
$ 869,476 $ 190,969
6:02 PM $ 0.000329
-0.02%
$ 869,476 $ 191,286
6:01 PM $ 0.000329
+0.00%
$ 869,476 $ 191,540
6:00 PM $ 0.000328
-0.06%
$ 869,476 $ 191,733
5:59 PM $ 0.000329
+0.02%
$ 869,657 $ 191,854
5:58 PM $ 0.000329
+0.00%
$ 869,657 $ 192,039
5:57 PM $ 0.000329
+0.00%
$ 869,657 $ 192,267
5:56 PM $ 0.000329
+0.00%
$ 869,657 $ 192,495
5:55 PM $ 0.000328
+0.00%
$ 869,657 $ 192,814
5:54 PM $ 0.000329
-0.01%
$ 869,661 $ 193,307
5:53 PM $ 0.000329
+0.18%
$ 869,661 $ 193,307
5:52 PM $ 0.000328
-0.08%
$ 869,661 $ 193,627
5:51 PM $ 0.000328
+0.00%
$ 869,661 $ 193,863
5:50 PM $ 0.000329
-0.01%
$ 869,661 $ 194,164
5:49 PM $ 0.000329
+0.00%
$ 869,580 $ 194,573
5:48 PM $ 0.000329
+0.04%
$ 869,580 $ 194,959
5:47 PM $ 0.000329
+0.00%
$ 869,580 $ 195,318
5:46 PM $ 0.000328
+0.00%
$ 869,580 $ 195,707
5:45 PM $ 0.000328
-0.05%
$ 869,580 $ 195,871
5:44 PM $ 0.000329
+0.09%
$ 869,265 $ 195,091
5:43 PM $ 0.000328
-0.02%
$ 869,265 $ 195,322
5:42 PM $ 0.000328
+0.00%
$ 869,265 $ 195,566
5:41 PM $ 0.000328
+0.02%
$ 869,265 $ 195,798
5:40 PM $ 0.000328
-0.01%
$ 869,265 $ 196,135
5:39 PM $ 0.000328
-0.10%
$ 868,626 $ 196,540
5:38 PM $ 0.000329
+0.07%
$ 868,626 $ 196,540
5:37 PM $ 0.000329
-0.07%
$ 868,626 $ 196,914
5:36 PM $ 0.000329
-0.04%
$ 868,626 $ 197,326
5:35 PM $ 0.000329
+0.02%
$ 868,626 $ 197,869
5:34 PM $ 0.000329
+0.08%
$ 869,931 $ 198,078
5:33 PM $ 0.000329
-0.06%
$ 869,931 $ 198,325
5:32 PM $ 0.000329
+0.02%
$ 869,931 $ 198,589