Medieval Empires Historical Data

MEE Page 16
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000167
+0.00%
$ 442,566 $ 66,078
2:15 PM $ 0.000167
-0.16%
$ 442,566 $ 66,078
2:14 PM $ 0.000167
+0.16%
$ 442,573 $ 66,111
2:13 PM $ 0.000167
-0.12%
$ 442,573 $ 66,176
2:12 PM $ 0.000167
-0.02%
$ 442,573 $ 66,214
2:11 PM $ 0.000167
-0.16%
$ 442,573 $ 66,245
2:10 PM $ 0.000167
+0.08%
$ 442,573 $ 66,317
2:09 PM $ 0.000167
+0.28%
$ 442,480 $ 66,883
2:08 PM $ 0.000167
-0.14%
$ 442,480 $ 67,142
2:07 PM $ 0.000167
-0.14%
$ 442,480 $ 67,156
2:06 PM $ 0.000167
+0.04%
$ 442,480 $ 67,164
2:05 PM $ 0.000167
-0.02%
$ 442,480 $ 67,235
2:04 PM $ 0.000167
-0.08%
$ 442,394 $ 67,208
2:03 PM $ 0.000167
+0.18%
$ 442,394 $ 67,257
2:02 PM $ 0.000167
-0.08%
$ 442,394 $ 67,299
2:01 PM $ 0.000167
+0.00%
$ 442,394 $ 67,327
2:00 PM $ 0.000167
-0.12%
$ 442,394 $ 67,370
1:59 PM $ 0.000167
-0.32%
$ 442,837 $ 67,430
1:58 PM $ 0.000168
+0.38%
$ 442,837 $ 67,426
1:57 PM $ 0.000167
-0.10%
$ 442,837 $ 67,426
1:56 PM $ 0.000167
+0.12%
$ 442,837 $ 67,460
1:55 PM $ 0.000167
-0.08%
$ 442,837 $ 67,481
1:54 PM $ 0.000167
+0.04%
$ 442,830 $ 67,450
1:53 PM $ 0.000167
-0.02%
$ 442,830 $ 67,402
1:52 PM $ 0.000167
+0.08%
$ 442,830 $ 67,443
1:51 PM $ 0.000167
+0.12%
$ 442,830 $ 67,443
1:50 PM $ 0.000167
-0.20%
$ 442,830 $ 67,424
1:49 PM $ 0.000167
-0.04%
$ 442,743 $ 67,375
1:48 PM $ 0.000167
+0.00%
$ 442,743 $ 67,408
1:47 PM $ 0.000167
+0.00%
$ 442,743 $ 67,445
1:46 PM $ 0.000167
+0.02%
$ 442,743 $ 67,441
1:45 PM $ 0.000167
+0.00%
$ 442,743 $ 67,441
1:44 PM $ 0.000167
-0.12%
$ 442,116 $ 67,461
1:43 PM $ 0.000167
+0.06%
$ 442,116 $ 67,425
1:42 PM $ 0.000167
-0.34%
$ 442,116 $ 67,393
1:41 PM $ 0.000168
+0.40%
$ 442,116 $ 67,373
1:40 PM $ 0.000167
+0.00%
$ 442,116 $ 67,394
1:39 PM $ 0.000167
-0.24%
$ 442,114 $ 67,443
1:38 PM $ 0.000167
-0.06%
$ 442,114 $ 67,495
1:37 PM $ 0.000168
+0.32%
$ 442,114 $ 67,515
1:36 PM $ 0.000167
+0.00%
$ 442,114 $ 67,594
1:35 PM $ 0.000167
-0.20%
$ 442,114 $ 67,594
1:34 PM $ 0.000167
-0.12%
$ 442,917 $ 67,540
1:33 PM $ 0.000168
+0.18%
$ 442,917 $ 67,553
1:32 PM $ 0.000167
-0.02%
$ 442,917 $ 67,585
1:31 PM $ 0.000167
+0.12%
$ 442,917 $ 67,611
1:30 PM $ 0.000167
-0.32%
$ 442,917 $ 67,589
1:29 PM $ 0.000168
+0.02%
$ 443,622 $ 67,543
1:28 PM $ 0.000168
-0.04%
$ 443,622 $ 67,529
1:27 PM $ 0.000168
+0.16%
$ 443,622 $ 67,494