Medieval Empires Historical Data

MEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00862
-4.54%
$ 7.28 million $ 748,994
Feb 13, 2024 $ 0.00903
-1.38%
$ 7.62 million $ 498,135
Feb 12, 2024 $ 0.00915
+1.05%
$ 7.73 million $ 667,002
Feb 11, 2024 $ 0.00906
+0.18%
$ 7.65 million $ 623,205
Feb 10, 2024 $ 0.00904
-2.65%
$ 7.63 million $ 596,239
Feb 9, 2024 $ 0.00929
-1.39%
$ 7.82 million $ 787,041
Feb 8, 2024 $ 0.00943
+27.35%
$ 7.93 million $ 501,254
Feb 7, 2024 $ 0.00741
+6.20%
$ 6.09 million $ 303,822
Feb 6, 2024 $ 0.00697
+3.55%
$ 5.73 million $ 331,131
Feb 5, 2024 $ 0.00673
+2.85%
$ 5.53 million $ 264,933
Feb 4, 2024 $ 0.00655
+2.06%
$ 5.34 million $ 282,775
Feb 3, 2024 $ 0.00642
-4.47%
$ 5.24 million $ 338,071
Feb 2, 2024 $ 0.00672
+0.76%
$ 5.48 million $ 331,809
Feb 1, 2024 $ 0.00667
-3.04%
$ 5.44 million $ 308,658
Jan 31, 2024 $ 0.00688
-1.50%
$ 5.32 million $ 777,751
Jan 30, 2024 $ 0.00699
-0.38%
$ 5.4 million $ 870,146
Jan 29, 2024 $ 0.00701
-5.48%
$ 5.35 million $ 948,568
Jan 28, 2024 $ 0.00742
-4.36%
$ 5.66 million $ 898,554
Jan 27, 2024 $ 0.00775
-3.62%
$ 5.92 million $ 896,781
Jan 26, 2024 $ 0.00804
-4.51%
$ 6.14 million $ 944,743
Jan 25, 2024 $ 0.00842
-0.54%
$ 6.42 million $ 969,080
Jan 24, 2024 $ 0.00847
-0.65%
$ 6.45 million $ 942,183
Jan 23, 2024 $ 0.00852
+0.90%
$ 6.5 million $ 813,934
Jan 22, 2024 $ 0.00845
-8.48%
$ 6.44 million $ 842,004
Jan 21, 2024 $ 0.00924
+1.66%
$ 7.02 million $ 252,807
Jan 20, 2024 $ 0.00909
-2.65%
$ 6.91 million $ 142,712
Jan 19, 2024 $ 0.00933
-0.02%
$ 7.07 million $ 658,836
Jan 18, 2024 $ 0.00933
-2.88%
$ 7.07 million $ 674,519
Jan 17, 2024 $ 0.00961
-1.37%
$ 7.28 million $ 683,560
Jan 16, 2024 $ 0.00975
+1.95%
$ 7.39 million $ 487,206
Jan 15, 2024 $ 0.00956
-3.14%
$ 7.24 million $ 695,263
Jan 14, 2024 $ 0.00987
+2.59%
$ 7.48 million $ 530,849
Jan 13, 2024 $ 0.00962
+5.10%
$ 7.29 million $ 647,751
Jan 12, 2024 $ 0.00916
-6.14%
$ 6.93 million $ 691,486
Jan 11, 2024 $ 0.00976
+6.59%
$ 7.3 million $ 645,950
Jan 10, 2024 $ 0.00915
+3.57%
$ 6.85 million $ 716,328
Jan 9, 2024 $ 0.00884
-0.90%
$ 6.61 million $ 643,432
Jan 8, 2024 $ 0.00892
+2.51%
$ 6.67 million $ 540,746
Jan 7, 2024 $ 0.0087
-3.42%
$ 6.5 million $ 441,209
Jan 6, 2024 $ 0.009
-6.04%
$ 6.73 million $ 222,824
Jan 5, 2024 $ 0.00958
-11.56%
$ 7.16 million $ 471,583
Jan 4, 2024 $ 0.0108
+9.06%
$ 8.07 million $ 584,796
Jan 3, 2024 $ 0.00993
-13.32%
$ 7.4 million $ 695,419
Jan 2, 2024 $ 0.0115
-12.40%
$ 8.54 million $ 1.02 million
Jan 1, 2024 $ 0.0131
+30.77%
$ 9.74 million $ 1.09 million
Dec 31, 2023 $ 0.01
+11.20%
$ 7.43 million $ 1.09 million
Dec 30, 2023 $ 0.00899
+4.14%
$ 6.68 million $ 2.54 million
Dec 29, 2023 $ 0.00864
-1.11%
$ 6.42 million $ 2.71 million
Dec 28, 2023 $ 0.00874
-4.36%
$ 6.42 million $ 1.86 million
Dec 27, 2023 $ 0.00913
-3.92%
$ 6.14 million $ 1.04 million