Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.00635
-5.49%
$10.35 million $477,730
Aug 9, 2024 $0.00672
+3.30%
$10.94 million $410,300
Aug 8, 2024 $0.0065
+0.51%
$10.59 million $507,211
Aug 7, 2024 $0.00647
-6.53%
$10.53 million $543,814
Aug 6, 2024 $0.00692
-0.66%
$11.26 million $523,367
Aug 5, 2024 $0.00697
-3.76%
$11.33 million $301,200
Aug 4, 2024 $0.00726
-4.04%
$11.81 million $223,904
Aug 3, 2024 $0.00757
+1.64%
$12.32 million $192,070
Aug 2, 2024 $0.00745
-3.27%
$12.12 million $235,389
Aug 1, 2024 $0.0077
-1.76%
$12.52 million $61,018
Jul 31, 2024 $0.00784
-0.42%
$12.15 million $216,720
Jul 30, 2024 $0.00788
+3.32%
$12.2 million $158,458
Jul 29, 2024 $0.00763
-7.90%
$11.81 million $200,677
Jul 28, 2024 $0.00827
-4.01%
$12.81 million $485,245
Jul 27, 2024 $0.00862
-5.70%
$13.34 million $492,423
Jul 26, 2024 $0.00917
+8.37%
$14.19 million $664,619
Jul 25, 2024 $0.00846
-6.32%
$13.09 million $532,035
Jul 24, 2024 $0.00902
+0.92%
$13.97 million $561,809
Jul 23, 2024 $0.00893
-0.65%
$13.82 million $558,814
Jul 22, 2024 $0.00899
-6.89%
$13.91 million $556,771
Jul 21, 2024 $0.00966
+3.51%
$14.92 million $860,693
Jul 20, 2024 $0.00934
-5.05%
$14.43 million $615,316
Jul 19, 2024 $0.00983
-2.48%
$15.2 million $642,771
Jul 18, 2024 $0.0101
-0.13%
$15.58 million $662,287
Jul 17, 2024 $0.0101
+3.88%
$15.6 million $640,121
Jul 16, 2024 $0.00972
+2.91%
$15.01 million $651,472
Jul 15, 2024 $0.00944
+2.54%
$14.58 million $572,642
Jul 14, 2024 $0.00921
+4.86%
$14.22 million $675,515
Jul 13, 2024 $0.00878
+4.73%
$13.56 million $530,241
Jul 12, 2024 $0.00839
-3.95%
$12.94 million $679,584
Jul 11, 2024 $0.00873
-6.17%
$13.48 million $625,233
Jul 10, 2024 $0.00931
-3.26%
$14.36 million $723,376
Jul 9, 2024 $0.00958
-5.53%
$14.78 million $367,987
Jul 8, 2024 $0.0101
-0.99%
$15.58 million $324,774
Jul 7, 2024 $0.0103
+1.67%
$15.9 million $342,747
Jul 6, 2024 $0.0102
-1.63%
$15.64 million $364,112
Jul 5, 2024 $0.0103
+5.70%
$15.89 million $381,798
Jul 4, 2024 $0.00979
-9.43%
$15.03 million $609,257
Jul 3, 2024 $0.0108
-8.84%
$16.59 million $437,815
Jul 2, 2024 $0.0119
-2.42%
$18.19 million $574,227
Jul 1, 2024 $0.0121
+16.26%
$18.62 million $777,502
Jun 30, 2024 $0.0104
+1.45%
$15.98 million $466,225
Jun 29, 2024 $0.0103
-4.49%
$15.75 million $417,325
Jun 28, 2024 $0.0107
-0.89%
$15.72 million $559,467
Jun 27, 2024 $0.0108
-8.99%
$15.82 million $422,223
Jun 26, 2024 $0.012
+7.66%
$17.44 million $505,921
Jun 25, 2024 $0.0111
+7.99%
$16.19 million $547,344
Jun 24, 2024 $0.0103
-8.64%
$14.99 million $443,634
Jun 23, 2024 $0.0112
+1.50%
$16.4 million $464,384
Jun 22, 2024 $0.0111
-0.16%
$16.15 million $394,478