Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.000227
-0.43%
$599,768 $52,947
Sep 16, 4 AM $0.000227
-0.16%
$601,743 $57,436
Sep 16, 3 AM $0.000228
-0.17%
$602,732 $60,318
Sep 16, 2 AM $0.000228
-0.23%
$603,750 $59,978
Sep 16, 1 AM $0.000229
-3.19%
$605,116 $61,579
Sep 16, 12 AM $0.000236
-0.02%
$625,048 $60,687
Sep 15, 11 PM $0.000236
-0.41%
$624,072 $62,926
Sep 15, 10 PM $0.000237
+0.33%
$626,669 $63,416
Sep 15, 9 PM $0.000236
-0.01%
$625,050 $63,455
Sep 15, 8 PM $0.000236
-0.01%
$625,143 $63,636
Sep 15, 7 PM $0.000236
-0.90%
$625,228 $60,772
Sep 15, 6 PM $0.000238
+0.78%
$630,876 $59,429
Sep 15, 5 PM $0.000237
-0.23%
$626,015 $58,277
Sep 15, 4 PM $0.000237
+0.58%
$627,472 $58,096
Sep 15, 3 PM $0.000236
-0.98%
$623,878 $57,682
Sep 15, 2 PM $0.000238
+0.01%
$630,032 $56,797
Sep 15, 1 PM $0.000238
+1.70%
$629,947 $56,761
Sep 15, 12 PM $0.000234
-1.66%
$619,413 $56,350
Sep 15, 11 AM $0.000238
-0.80%
$629,862 $53,318
Sep 15, 10 AM $0.00024
-0.16%
$634,916 $54,973
Sep 15, 9 AM $0.00024
-0.10%
$635,936 $55,066
Sep 15, 8 AM $0.000241
-3.80%
$636,600 $54,063
Sep 15, 7 AM $0.00025
+0.02%
$661,760 $52,061
Sep 15, 6 AM $0.00025
+0.04%
$661,650 $52,782
Sep 15, 5 AM $0.00025
-2.62%
$661,408 $52,907
Sep 15, 4 AM $0.000257
+0.03%
$679,199 $48,159
Sep 15, 3 AM $0.000257
-0.04%
$678,982 $43,533
Sep 15, 2 AM $0.000257
-0.01%
$679,286 $42,484
Sep 15, 1 AM $0.000257
+0.00%
$679,366 $41,989
Sep 15, 12 AM $0.000257
-0.11%
$679,344 $40,515
Sep 14, 11 PM $0.000257
+0.07%
$680,117 $39,912
Sep 14, 10 PM $0.000257
-0.06%
$679,631 $39,377
Sep 14, 9 PM $0.000257
-0.30%
$679,615 $39,421
Sep 14, 8 PM $0.000258
-0.09%
$681,678 $40,059
Sep 14, 7 PM $0.000258
-0.02%
$682,274 $40,081
Sep 14, 6 PM $0.000258
-0.43%
$682,431 $39,668
Sep 14, 5 PM $0.000259
+0.04%
$685,370 $37,555
Sep 14, 4 PM $0.000259
-0.01%
$685,116 $36,965
Sep 14, 3 PM $0.000259
-0.75%
$685,218 $36,851
Sep 14, 2 PM $0.000261
-0.10%
$690,405 $36,017
Sep 14, 1 PM $0.000261
-0.07%
$691,075 $36,068
Sep 14, 12 PM $0.000261
+0.09%
$691,550 $36,760
Sep 14, 11 AM $0.000261
+0.11%
$690,938 $40,850
Sep 14, 10 AM $0.000261
+0.43%
$690,160 $40,395
Sep 14, 9 AM $0.00026
-0.07%
$687,189 $40,524
Sep 14, 8 AM $0.00026
-0.85%
$687,686 $42,094
Sep 14, 7 AM $0.000262
-0.07%
$693,554 $41,051
Sep 14, 6 AM $0.000262
+0.03%
$694,021 $41,710
Sep 14, 5 AM $0.000262
-0.01%
$693,845 $44,270
Sep 14, 4 AM $0.000262
+0.09%
$693,900 $46,230