Medieval Empires Historical Data

MEE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000186
+3.01%
$492,747 $82,925
Jul 29, 8 AM $0.000181
+1.01%
$478,150 $81,610
Jul 29, 7 AM $0.000179
+4.23%
$473,375 $78,369
Jul 29, 6 AM $0.000172
+0.15%
$454,160 $62,016
Jul 29, 5 AM $0.000171
-0.02%
$453,493 $62,286
Jul 29, 4 AM $0.000172
-0.02%
$454,345 $62,440
Jul 29, 3 AM $0.000172
+0.11%
$454,437 $63,755
Jul 29, 2 AM $0.000172
-0.14%
$453,937 $64,756
Jul 29, 1 AM $0.000172
+0.21%
$454,562 $65,120
Jul 29, 12 AM $0.000171
-0.37%
$453,589 $66,014
Jul 28, 11 PM $0.000172
-0.02%
$455,280 $69,292
Jul 28, 10 PM $0.000172
-0.09%
$455,363 $71,489
Jul 28, 9 PM $0.000172
-1.68%
$455,789 $71,394
Jul 28, 8 PM $0.000175
-0.18%
$463,566 $70,808
Jul 28, 7 PM $0.000176
+0.09%
$464,414 $72,230
Jul 28, 6 PM $0.000175
+0.02%
$463,984 $71,715
Jul 28, 5 PM $0.000175
-0.39%
$463,914 $71,456
Jul 28, 4 PM $0.000176
+0.26%
$465,738 $72,269
Jul 28, 3 PM $0.000176
-0.19%
$464,527 $72,264
Jul 28, 2 PM $0.000176
+0.12%
$465,406 $75,364
Jul 28, 1 PM $0.000176
-0.10%
$464,858 $76,644
Jul 28, 12 PM $0.000176
-0.02%
$465,346 $77,996
Jul 28, 11 AM $0.000176
-0.26%
$465,428 $79,053
Jul 28, 10 AM $0.000176
-0.19%
$466,093 $80,013
Jul 28, 9 AM $0.000176
+0.13%
$466,606 $86,403
Jul 28, 8 AM $0.000176
-0.06%
$465,997 $88,716
Jul 28, 7 AM $0.000176
+0.03%
$466,260 $89,997
Jul 28, 6 AM $0.000176
-0.05%
$466,104 $95,348
Jul 28, 5 AM $0.000176
-0.38%
$466,339 $95,869
Jul 28, 4 AM $0.000177
+0.19%
$468,136 $95,660
Jul 28, 3 AM $0.000177
+0.01%
$467,252 $94,056
Jul 28, 2 AM $0.000177
+0.10%
$467,186 $92,694
Jul 28, 1 AM $0.000176
+0.05%
$466,729 $91,934
Jul 28, 12 AM $0.000176
-0.34%
$466,504 $91,042
Jul 27, 11 PM $0.000177
+0.03%
$468,094 $86,853
Jul 27, 10 PM $0.000177
-0.09%
$467,976 $85,425
Jul 27, 9 PM $0.000177
+0.40%
$468,403 $84,035
Jul 27, 8 PM $0.000176
-0.16%
$466,514 $83,082
Jul 27, 7 PM $0.000177
-0.08%
$467,258 $82,197
Jul 27, 6 PM $0.000177
-0.09%
$467,099 $82,944
Jul 27, 5 PM $0.000177
+0.10%
$467,538 $79,551
Jul 27, 4 PM $0.000177
-0.07%
$467,050 $79,156
Jul 27, 3 PM $0.000177
+0.14%
$467,771 $82,734
Jul 27, 2 PM $0.000177
+0.03%
$467,100 $80,919
Jul 27, 1 PM $0.000176
+0.23%
$466,964 $80,313
Jul 27, 12 PM $0.000176
-0.36%
$465,882 $79,402
Jul 27, 11 AM $0.000177
+0.39%
$467,561 $79,173
Jul 27, 10 AM $0.000176
-4.96%
$465,741 $78,989
Jul 27, 9 AM $0.000185
-0.14%
$490,073 $69,284
Jul 27, 8 AM $0.000185
-0.05%
$490,746 $67,113