Medieval Empires Historical Data

MEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000724
+0.11%
$ 1.91 million $ 76,276
Mar 21, 7 PM $ 0.000723
-0.01%
$ 1.91 million $ 77,388
Mar 21, 6 PM $ 0.000723
-0.35%
$ 1.91 million $ 77,401
Mar 21, 5 PM $ 0.000725
+0.47%
$ 1.92 million $ 79,861
Mar 21, 4 PM $ 0.000722
+0.18%
$ 1.91 million $ 80,133
Mar 21, 3 PM $ 0.000721
-0.07%
$ 1.91 million $ 81,899
Mar 21, 2 PM $ 0.000721
-0.49%
$ 1.91 million $ 81,778
Mar 21, 1 PM $ 0.000725
+1.12%
$ 1.92 million $ 83,146
Mar 21, 12 PM $ 0.000717
-0.38%
$ 1.9 million $ 85,210
Mar 21, 11 AM $ 0.00072
-0.03%
$ 1.9 million $ 84,450
Mar 21, 10 AM $ 0.00072
-0.33%
$ 1.9 million $ 84,959
Mar 21, 9 AM $ 0.000722
+0.32%
$ 1.91 million $ 85,438
Mar 21, 8 AM $ 0.00072
+0.49%
$ 1.9 million $ 85,329
Mar 21, 7 AM $ 0.000716
-0.11%
$ 1.89 million $ 87,011
Mar 21, 6 AM $ 0.000717
-0.23%
$ 1.9 million $ 85,562
Mar 21, 5 AM $ 0.000718
+0.12%
$ 1.9 million $ 89,043
Mar 21, 4 AM $ 0.000718
+0.29%
$ 1.9 million $ 95,658
Mar 21, 3 AM $ 0.000716
-0.02%
$ 1.89 million $ 98,427
Mar 21, 2 AM $ 0.000716
-0.13%
$ 1.89 million $ 103,927
Mar 21, 1 AM $ 0.000714
-0.77%
$ 1.9 million $ 113,179
Mar 21, 12 AM $ 0.000719
+0.55%
$ 1.9 million $ 112,137
Mar 20, 11 PM $ 0.000716
-0.02%
$ 1.89 million $ 109,328
Mar 20, 10 PM $ 0.000716
-0.52%
$ 1.89 million $ 114,098
Mar 20, 9 PM $ 0.00072
-0.37%
$ 1.9 million $ 125,993
Mar 20, 8 PM $ 0.000722
-0.03%
$ 1.91 million $ 131,633
Mar 20, 7 PM $ 0.000722
-0.08%
$ 1.91 million $ 135,183
Mar 20, 6 PM $ 0.000723
+0.16%
$ 1.91 million $ 143,473
Mar 20, 5 PM $ 0.000722
-0.36%
$ 1.91 million $ 157,854
Mar 20, 4 PM $ 0.000725
-2.33%
$ 1.92 million $ 167,631
Mar 20, 3 PM $ 0.000742
-0.17%
$ 1.96 million $ 167,917
Mar 20, 2 PM $ 0.000743
+0.95%
$ 1.97 million $ 170,178
Mar 20, 1 PM $ 0.000736
+0.21%
$ 1.95 million $ 170,191
Mar 20, 12 PM $ 0.000735
+0.17%
$ 1.94 million $ 169,661
Mar 20, 11 AM $ 0.000733
+0.22%
$ 1.94 million $ 168,775
Mar 20, 10 AM $ 0.000732
+0.02%
$ 1.94 million $ 170,242
Mar 20, 9 AM $ 0.000732
-0.18%
$ 1.94 million $ 172,784
Mar 20, 8 AM $ 0.000733
+0.15%
$ 1.94 million $ 174,081
Mar 20, 7 AM $ 0.000732
+0.03%
$ 1.94 million $ 177,059
Mar 20, 6 AM $ 0.000732
-0.13%
$ 1.94 million $ 188,982
Mar 20, 5 AM $ 0.000733
+0.36%
$ 1.94 million $ 195,861
Mar 20, 4 AM $ 0.00073
-0.40%
$ 1.93 million $ 189,094
Mar 20, 3 AM $ 0.000733
+0.22%
$ 1.94 million $ 188,104
Mar 20, 2 AM $ 0.000731
-0.28%
$ 1.93 million $ 183,951
Mar 20, 1 AM $ 0.000733
+0.35%
$ 1.94 million $ 176,622
Mar 20, 12 AM $ 0.000731
-0.25%
$ 1.93 million $ 174,188
Mar 19, 11 PM $ 0.000732
-0.11%
$ 1.94 million $ 170,346
Mar 19, 10 PM $ 0.000733
-0.08%
$ 1.94 million $ 167,314
Mar 19, 9 PM $ 0.000734
+0.10%
$ 1.94 million $ 159,515
Mar 19, 8 PM $ 0.000733
-0.18%
$ 1.94 million $ 157,589
Mar 19, 7 PM $ 0.000734
-0.03%
$ 1.94 million $ 160,112