Medieval Empires Historical Data

MEE Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000246
-0.05%
$ 650,487 $ 135,420
May 25, 8 PM $ 0.000246
-0.37%
$ 650,812 $ 142,174
May 25, 7 PM $ 0.000247
-0.28%
$ 653,199 $ 140,286
May 25, 6 PM $ 0.000248
+0.25%
$ 655,054 $ 137,400
May 25, 5 PM $ 0.000247
-0.09%
$ 653,430 $ 137,227
May 25, 4 PM $ 0.000247
-0.71%
$ 653,988 $ 137,751
May 25, 3 PM $ 0.000249
+0.80%
$ 658,668 $ 135,937
May 25, 2 PM $ 0.000247
-0.08%
$ 653,438 $ 135,215
May 25, 1 PM $ 0.000247
-0.22%
$ 653,963 $ 132,900
May 25, 12 PM $ 0.000248
-0.12%
$ 655,378 $ 120,621
May 25, 11 AM $ 0.000248
-0.15%
$ 656,171 $ 112,025
May 25, 10 AM $ 0.000248
+0.41%
$ 657,160 $ 109,617
May 25, 9 AM $ 0.000247
+0.03%
$ 654,474 $ 112,074
May 25, 8 AM $ 0.000247
-0.23%
$ 654,293 $ 119,675
May 25, 7 AM $ 0.000248
+0.37%
$ 655,781 $ 121,806
May 25, 6 AM $ 0.000247
-0.07%
$ 653,389 $ 125,079
May 25, 5 AM $ 0.000247
+0.07%
$ 654,617 $ 124,582
May 25, 4 AM $ 0.000247
+0.33%
$ 654,153 $ 122,840
May 25, 3 AM $ 0.000246
-0.38%
$ 652,018 $ 124,320
May 25, 2 AM $ 0.000247
-0.22%
$ 654,513 $ 128,814
May 25, 1 AM $ 0.000248
-0.03%
$ 655,837 $ 125,677
May 25, 12 AM $ 0.000248
+0.00%
$ 656,028 $ 123,525
May 24, 11 PM $ 0.000248
-0.57%
$ 656,019 $ 121,469
May 24, 10 PM $ 0.000249
+0.70%
$ 659,806 $ 121,382
May 24, 9 PM $ 0.000247
-0.65%
$ 653,522 $ 122,399
May 24, 8 PM $ 0.000249
-0.26%
$ 657,805 $ 114,599
May 24, 7 PM $ 0.000249
+0.47%
$ 659,540 $ 117,812
May 24, 6 PM $ 0.000248
+0.01%
$ 656,457 $ 121,905
May 24, 5 PM $ 0.000248
+0.08%
$ 656,364 $ 124,713
May 24, 4 PM $ 0.000248
+0.30%
$ 655,820 $ 125,605
May 24, 3 PM $ 0.000247
-0.14%
$ 654,359 $ 126,677
May 24, 2 PM $ 0.000248
-0.01%
$ 655,262 $ 124,459
May 24, 1 PM $ 0.000248
-0.15%
$ 655,354 $ 124,190
May 24, 12 PM $ 0.000248
-0.09%
$ 656,312 $ 127,007
May 24, 11 AM $ 0.000248
+0.28%
$ 656,922 $ 128,676
May 24, 10 AM $ 0.000248
-0.23%
$ 655,108 $ 130,571
May 24, 9 AM $ 0.000248
+0.85%
$ 656,635 $ 127,080
May 24, 8 AM $ 0.000246
-0.21%
$ 651,100 $ 118,465
May 24, 7 AM $ 0.000247
+0.53%
$ 652,493 $ 117,642
May 24, 6 AM $ 0.000245
-0.36%
$ 649,044 $ 113,868
May 24, 5 AM $ 0.000246
-0.26%
$ 651,409 $ 108,583
May 24, 4 AM $ 0.000247
-0.08%
$ 653,120 $ 107,284
May 24, 3 AM $ 0.000247
+0.47%
$ 653,616 $ 106,076
May 24, 2 AM $ 0.000246
-0.02%
$ 651,126 $ 101,115
May 24, 1 AM $ 0.000246
-0.29%
$ 651,244 $ 102,732
May 24, 12 AM $ 0.000247
-0.08%
$ 653,118 $ 104,316
May 23, 11 PM $ 0.000247
+0.35%
$ 653,618 $ 105,926
May 23, 10 PM $ 0.000246
-0.28%
$ 651,359 $ 107,860
May 23, 9 PM $ 0.000247
+0.22%
$ 653,024 $ 108,762
May 23, 8 PM $ 0.000246
+0.18%
$ 651,622 $ 110,338