Medieval Empires Historical Data

MEE Page 17
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000329
-0.01%
$ 870,552 $ 185,426
7:07 PM $ 0.000329
+0.14%
$ 870,552 $ 185,523
7:06 PM $ 0.000328
-0.22%
$ 870,552 $ 185,550
7:05 PM $ 0.000329
+0.00%
$ 870,552 $ 185,598
7:04 PM $ 0.000329
+0.02%
$ 870,901 $ 185,666
7:03 PM $ 0.000329
+0.04%
$ 870,901 $ 185,730
7:02 PM $ 0.000329
+0.00%
$ 870,901 $ 185,792
7:01 PM $ 0.000329
+0.04%
$ 870,901 $ 185,943
7:00 PM $ 0.000329
-0.02%
$ 870,901 $ 185,943
6:59 PM $ 0.000329
+0.04%
$ 870,206 $ 185,950
6:58 PM $ 0.000329
-0.04%
$ 870,206 $ 185,987
6:57 PM $ 0.000329
+0.00%
$ 870,206 $ 186,009
6:56 PM $ 0.000329
+0.03%
$ 870,206 $ 186,010
6:55 PM $ 0.000329
+0.01%
$ 870,206 $ 186,007
6:54 PM $ 0.000329
+0.00%
$ 869,332 $ 185,960
6:53 PM $ 0.000329
-0.04%
$ 869,332 $ 185,821
6:52 PM $ 0.000329
+0.00%
$ 869,332 $ 185,748
6:51 PM $ 0.000329
-0.03%
$ 869,332 $ 185,715
6:50 PM $ 0.000329
+0.00%
$ 869,332 $ 185,641
6:49 PM $ 0.000329
-0.11%
$ 870,900 $ 185,530
6:48 PM $ 0.00033
+0.14%
$ 870,900 $ 185,315
6:47 PM $ 0.000329
+0.00%
$ 870,900 $ 185,174
6:46 PM $ 0.000329
+0.06%
$ 870,900 $ 185,164
6:45 PM $ 0.000329
-0.04%
$ 870,900 $ 185,164
6:44 PM $ 0.000329
-0.01%
$ 870,225 $ 185,385
6:43 PM $ 0.000329
+0.00%
$ 870,225 $ 185,547
6:42 PM $ 0.000329
-0.08%
$ 870,225 $ 185,712
6:41 PM $ 0.000329
+0.09%
$ 870,225 $ 185,850
6:40 PM $ 0.000329
+0.03%
$ 870,225 $ 185,925
6:39 PM $ 0.000329
-0.04%
$ 869,694 $ 185,994
6:38 PM $ 0.000329
-0.03%
$ 869,694 $ 186,076
6:37 PM $ 0.000329
+0.01%
$ 869,694 $ 186,140
6:36 PM $ 0.000329
-0.04%
$ 869,694 $ 186,332
6:35 PM $ 0.000329
+0.04%
$ 869,694 $ 186,424
6:34 PM $ 0.000329
+0.00%
$ 869,886 $ 186,424
6:33 PM $ 0.000329
+0.00%
$ 869,886 $ 186,538
6:32 PM $ 0.000329
+0.00%
$ 869,886 $ 186,662
6:31 PM $ 0.000329
-0.07%
$ 869,886 $ 186,747
6:30 PM $ 0.000329
+0.05%
$ 869,886 $ 186,801
6:29 PM $ 0.000329
+0.00%
$ 870,241 $ 186,843
6:28 PM $ 0.000329
+0.00%
$ 870,241 $ 186,998
6:27 PM $ 0.000329
+0.00%
$ 870,241 $ 187,171
6:26 PM $ 0.000329
+0.06%
$ 870,241 $ 187,291
6:25 PM $ 0.000328
-0.08%
$ 870,241 $ 187,530
6:24 PM $ 0.000329
+0.00%
$ 869,716 $ 187,833
6:23 PM $ 0.000329
+0.00%
$ 869,716 $ 188,186
6:22 PM $ 0.000329
+0.00%
$ 869,716 $ 188,519
6:21 PM $ 0.000329
+0.00%
$ 869,716 $ 188,879
6:20 PM $ 0.000329
+0.04%
$ 869,716 $ 188,879
6:19 PM $ 0.000329
+0.00%
$ 869,359 $ 188,951