Medieval Empires Historical Data

MEE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0228
-5.32%
$25.2 million $622,503
May 2, 2024 $0.0242
+32.96%
$26.62 million $813,346
May 1, 2024 $0.0183
-5.46%
$20.01 million $429,150
Apr 30, 2024 $0.0193
-6.15%
$20.14 million $482,037
Apr 29, 2024 $0.0206
+3.96%
$21.48 million $502,064
Apr 28, 2024 $0.0198
+0.49%
$20.65 million $521,982
Apr 27, 2024 $0.0197
-5.18%
$20.53 million $624,407
Apr 26, 2024 $0.0207
-1.61%
$21.6 million $529,985
Apr 25, 2024 $0.0211
-2.08%
$21.95 million $527,234
Apr 24, 2024 $0.0215
-5.86%
$22.38 million $516,092
Apr 23, 2024 $0.0229
-2.19%
$23.79 million $575,322
Apr 22, 2024 $0.0234
+1.58%
$24.23 million $584,156
Apr 21, 2024 $0.023
-0.13%
$23.87 million $474,659
Apr 20, 2024 $0.023
-2.94%
$23.85 million $496,459
Apr 19, 2024 $0.0237
-1.28%
$23.94 million $673,946
Apr 18, 2024 $0.024
+11.64%
$24.25 million $690,455
Apr 17, 2024 $0.0215
+0.64%
$21.7 million $643,364
Apr 16, 2024 $0.0214
-8.43%
$21.61 million $635,867
Apr 15, 2024 $0.0235
+5.79%
$23.68 million $547,337
Apr 14, 2024 $0.0222
+4.42%
$22.38 million $589,531
Apr 13, 2024 $0.0212
-14.10%
$21.39 million $792,443
Apr 12, 2024 $0.0249
+2.32%
$25.04 million $970,862
Apr 11, 2024 $0.0243
-1.31%
$24.47 million $693,736
Apr 10, 2024 $0.0246
+1.86%
$24.72 million $868,091
Apr 9, 2024 $0.0241
-9.76%
$24.18 million $1.1 million
Apr 8, 2024 $0.0268
-1.65%
$26.78 million $1.23 million
Apr 7, 2024 $0.0272
-2.75%
$27.23 million $2.49 million
Apr 6, 2024 $0.028
+15.70%
$27.93 million $2.84 million
Apr 5, 2024 $0.0242
+35.23%
$24.12 million $4.75 million
Apr 4, 2024 $0.0179
+42.21%
$17.82 million $1.5 million
Apr 3, 2024 $0.0126
+2.34%
$12.52 million $403,854
Apr 2, 2024 $0.0123
-2.92%
$12.23 million $535,721
Apr 1, 2024 $0.0126
-6.71%
$12.59 million $506,310
Mar 31, 2024 $0.0136
+11.00%
$13.49 million $350,300
Mar 30, 2024 $0.0122
-2.84%
$12.14 million $453,605
Mar 29, 2024 $0.0126
-1.88%
$11.81 million $435,603
Mar 28, 2024 $0.0128
-5.19%
$12.04 million $358,972
Mar 27, 2024 $0.0136
+2.84%
$12.74 million $455,683
Mar 26, 2024 $0.0132
+6.76%
$12.32 million $483,356
Mar 25, 2024 $0.0123
+0.21%
$11.52 million $596,628
Mar 24, 2024 $0.0123
-4.55%
$11.48 million $684,369
Mar 23, 2024 $0.0129
+0.51%
$12.03 million $521,168
Mar 22, 2024 $0.0128
-5.71%
$11.97 million $474,311
Mar 21, 2024 $0.0136
-1.09%
$12.68 million $545,862
Mar 20, 2024 $0.0137
+1.56%
$12.8 million $495,071
Mar 19, 2024 $0.0135
-0.90%
$12.6 million $414,526
Mar 18, 2024 $0.0137
-4.71%
$12.72 million $260,317
Mar 17, 2024 $0.0143
+4.63%
$13.34 million $208,172
Mar 16, 2024 $0.0137
-7.55%
$12.74 million $374,921
Mar 15, 2024 $0.0148
-3.60%
$13.77 million $471,033