Medieval Empires Historical Data

MEE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000186
+0.06%
$490,984 $67,909
Jul 27, 6 AM $0.000185
+0.12%
$490,739 $69,988
Jul 27, 5 AM $0.000185
+0.00%
$490,134 $72,316
Jul 27, 4 AM $0.000185
-0.01%
$490,113 $73,086
Jul 27, 3 AM $0.000185
+0.24%
$490,161 $73,297
Jul 27, 2 AM $0.000185
-0.13%
$489,963 $73,447
Jul 27, 1 AM $0.000185
-0.01%
$490,613 $73,417
Jul 27, 12 AM $0.000185
+0.35%
$490,642 $73,090
Jul 26, 11 PM $0.000185
-0.30%
$488,937 $73,998
Jul 26, 10 PM $0.000185
+0.07%
$490,394 $74,260
Jul 26, 9 PM $0.000185
-0.08%
$490,061 $74,299
Jul 26, 8 PM $0.000185
+0.12%
$490,468 $74,897
Jul 26, 7 PM $0.000185
+0.03%
$489,862 $75,242
Jul 26, 6 PM $0.000185
-0.90%
$490,087 $75,675
Jul 26, 5 PM $0.000187
+0.05%
$494,523 $75,338
Jul 26, 4 PM $0.000187
+0.00%
$494,264 $75,540
Jul 26, 3 PM $0.000187
-0.02%
$494,258 $75,447
Jul 26, 2 PM $0.000187
-0.29%
$494,342 $76,236
Jul 26, 1 PM $0.000187
+0.21%
$495,775 $77,446
Jul 26, 12 PM $0.000187
-0.23%
$494,727 $77,505
Jul 26, 11 AM $0.000187
+0.21%
$495,880 $76,809
Jul 26, 10 AM $0.000187
-0.10%
$494,864 $75,730
Jul 26, 9 AM $0.000187
+0.10%
$495,155 $75,338
Jul 26, 8 AM $0.000187
-0.03%
$495,381 $76,056
Jul 26, 7 AM $0.000187
-0.23%
$495,171 $74,765
Jul 26, 6 AM $0.000188
+0.32%
$496,362 $72,619
Jul 26, 5 AM $0.000187
-0.05%
$494,775 $71,349
Jul 26, 4 AM $0.000187
+0.20%
$495,047 $71,079
Jul 26, 3 AM $0.000187
-0.26%
$494,045 $72,879
Jul 26, 2 AM $0.000187
+0.14%
$495,322 $73,614
Jul 26, 1 AM $0.000187
+0.09%
$494,606 $74,846
Jul 26, 12 AM $0.000187
+0.00%
$494,184 $77,850
Jul 25, 11 PM $0.000187
-0.21%
$494,162 $78,216
Jul 25, 10 PM $0.000187
+0.16%
$495,180 $78,674
Jul 25, 9 PM $0.000187
+0.04%
$494,382 $80,733
Jul 25, 8 PM $0.000187
+0.20%
$494,168 $81,063
Jul 25, 7 PM $0.000186
-0.11%
$493,183 $81,153
Jul 25, 6 PM $0.000187
+0.00%
$493,701 $81,353
Jul 25, 5 PM $0.000187
-0.35%
$493,697 $83,776
Jul 25, 4 PM $0.000187
+0.08%
$495,428 $84,405
Jul 25, 3 PM $0.000187
+0.27%
$495,039 $85,377
Jul 25, 2 PM $0.000187
-0.19%
$493,709 $84,117
Jul 25, 1 PM $0.000187
-0.68%
$494,636 $83,445
Jul 25, 12 PM $0.000188
+0.23%
$498,010 $83,231
Jul 25, 11 AM $0.000188
-0.03%
$496,884 $84,578
Jul 25, 10 AM $0.000188
-0.02%
$497,055 $89,768
Jul 25, 9 AM $0.000188
-0.09%
$497,145 $91,859
Jul 25, 8 AM $0.000188
+0.13%
$497,583 $94,784
Jul 25, 7 AM $0.000188
+0.05%
$496,944 $96,806
Jul 25, 6 AM $0.000188
-0.05%
$496,700 $96,826