Medieval Empires Historical Data

MEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000733
-0.18%
$ 1.94 million $ 157,589
Mar 19, 7 PM $ 0.000734
-0.03%
$ 1.94 million $ 160,112
Mar 19, 6 PM $ 0.000735
+0.34%
$ 1.94 million $ 151,509
Mar 19, 5 PM $ 0.000732
+0.04%
$ 1.94 million $ 139,507
Mar 19, 4 PM $ 0.000732
-0.04%
$ 1.94 million $ 135,177
Mar 19, 3 PM $ 0.000732
-0.32%
$ 1.94 million $ 135,170
Mar 19, 2 PM $ 0.000735
-0.14%
$ 1.94 million $ 135,385
Mar 19, 1 PM $ 0.000736
+0.00%
$ 1.95 million $ 142,891
Mar 19, 12 PM $ 0.000736
-0.04%
$ 1.95 million $ 146,314
Mar 19, 11 AM $ 0.000736
-0.01%
$ 1.95 million $ 150,920
Mar 19, 10 AM $ 0.000736
-0.15%
$ 1.95 million $ 158,392
Mar 19, 9 AM $ 0.000737
-1.29%
$ 1.95 million $ 168,567
Mar 19, 8 AM $ 0.000747
+0.45%
$ 1.98 million $ 172,309
Mar 19, 7 AM $ 0.000743
+0.75%
$ 1.97 million $ 175,367
Mar 19, 6 AM $ 0.000738
-0.52%
$ 1.95 million $ 175,771
Mar 19, 5 AM $ 0.000742
+0.20%
$ 1.96 million $ 168,088
Mar 19, 4 AM $ 0.00074
+0.25%
$ 1.96 million $ 167,564
Mar 19, 3 AM $ 0.000738
+0.04%
$ 1.95 million $ 165,584
Mar 19, 2 AM $ 0.000738
-0.01%
$ 1.95 million $ 165,282
Mar 19, 1 AM $ 0.000738
-0.47%
$ 1.95 million $ 168,113
Mar 19, 12 AM $ 0.000742
+0.16%
$ 1.96 million $ 170,380
Mar 18, 11 PM $ 0.00074
+2.39%
$ 1.96 million $ 171,939
Mar 18, 10 PM $ 0.000723
-0.17%
$ 1.91 million $ 165,095
Mar 18, 9 PM $ 0.000724
+0.15%
$ 1.92 million $ 157,302
Mar 18, 8 PM $ 0.000723
-0.26%
$ 1.91 million $ 156,103
Mar 18, 7 PM $ 0.000725
+0.23%
$ 1.92 million $ 150,442
Mar 18, 6 PM $ 0.000724
+0.23%
$ 1.91 million $ 149,665
Mar 18, 5 PM $ 0.000722
-0.07%
$ 1.91 million $ 144,269
Mar 18, 4 PM $ 0.000722
-0.28%
$ 1.91 million $ 142,390
Mar 18, 3 PM $ 0.000724
+0.35%
$ 1.92 million $ 147,240
Mar 18, 2 PM $ 0.000722
-1.27%
$ 1.91 million $ 149,586
Mar 18, 1 PM $ 0.000731
+0.04%
$ 1.93 million $ 144,695
Mar 18, 12 PM $ 0.000731
+0.07%
$ 1.93 million $ 150,650
Mar 18, 11 AM $ 0.00073
-0.21%
$ 1.93 million $ 154,020
Mar 18, 10 AM $ 0.000732
+0.14%
$ 1.94 million $ 147,545
Mar 18, 9 AM $ 0.000731
+0.14%
$ 1.93 million $ 139,130
Mar 18, 8 AM $ 0.00073
+0.19%
$ 1.93 million $ 136,468
Mar 18, 7 AM $ 0.000729
-0.05%
$ 1.93 million $ 133,155
Mar 18, 6 AM $ 0.000729
+0.21%
$ 1.93 million $ 121,378
Mar 18, 5 AM $ 0.000727
+0.03%
$ 1.92 million $ 120,406
Mar 18, 4 AM $ 0.000727
-0.07%
$ 1.92 million $ 125,170
Mar 18, 3 AM $ 0.000728
+0.14%
$ 1.93 million $ 125,992
Mar 18, 2 AM $ 0.000727
-0.25%
$ 1.92 million $ 124,688
Mar 18, 1 AM $ 0.000729
-0.58%
$ 1.93 million $ 124,291
Mar 18, 12 AM $ 0.000733
+0.45%
$ 1.94 million $ 126,780
Mar 17, 11 PM $ 0.00073
+0.25%
$ 1.93 million $ 128,951
Mar 17, 10 PM $ 0.000728
-0.32%
$ 1.93 million $ 125,940
Mar 17, 9 PM $ 0.00073
-0.17%
$ 1.93 million $ 123,876
Mar 17, 8 PM $ 0.000731
-0.67%
$ 1.93 million $ 122,352
Mar 17, 7 PM $ 0.000736
-0.28%
$ 1.95 million $ 121,886