Medieval Empires Historical Data

MEE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000246
+0.18%
$ 651,622 $ 110,338
May 23, 7 PM $ 0.000246
+0.04%
$ 650,427 $ 114,415
May 23, 6 PM $ 0.000246
-0.27%
$ 650,163 $ 116,814
May 23, 5 PM $ 0.000246
+0.08%
$ 651,939 $ 125,826
May 23, 4 PM $ 0.000246
-0.23%
$ 651,409 $ 134,657
May 23, 3 PM $ 0.000247
+0.38%
$ 652,890 $ 137,228
May 23, 2 PM $ 0.000246
+0.06%
$ 650,423 $ 139,373
May 23, 1 PM $ 0.000246
-0.07%
$ 650,011 $ 139,883
May 23, 12 PM $ 0.000246
+0.20%
$ 650,460 $ 137,743
May 23, 11 AM $ 0.000245
-0.25%
$ 649,542 $ 136,108
May 23, 10 AM $ 0.000246
-0.06%
$ 651,186 $ 133,984
May 23, 9 AM $ 0.000246
-0.41%
$ 651,564 $ 133,592
May 23, 8 AM $ 0.000247
-0.06%
$ 654,260 $ 133,065
May 23, 7 AM $ 0.000247
+0.39%
$ 654,662 $ 130,500
May 23, 6 AM $ 0.000246
+0.02%
$ 651,548 $ 128,902
May 23, 5 AM $ 0.000246
-0.19%
$ 651,443 $ 130,451
May 23, 4 AM $ 0.000247
-0.06%
$ 652,425 $ 129,407
May 23, 3 AM $ 0.000247
+0.27%
$ 653,167 $ 128,178
May 23, 2 AM $ 0.000246
-0.31%
$ 651,416 $ 127,305
May 23, 1 AM $ 0.000247
-0.15%
$ 653,460 $ 126,857
May 23, 12 AM $ 0.000247
-0.23%
$ 654,427 $ 125,922
May 22, 11 PM $ 0.000248
-0.11%
$ 655,914 $ 126,675
May 22, 10 PM $ 0.000248
+0.04%
$ 656,172 $ 126,426
May 22, 9 PM $ 0.000248
+0.21%
$ 655,922 $ 125,943
May 22, 8 PM $ 0.000247
-0.38%
$ 654,533 $ 127,099
May 22, 7 PM $ 0.000248
-0.08%
$ 657,046 $ 125,332
May 22, 6 PM $ 0.000249
-0.41%
$ 657,577 $ 125,791
May 22, 5 PM $ 0.00025
+0.54%
$ 660,288 $ 117,064
May 22, 4 PM $ 0.000248
+0.30%
$ 656,716 $ 112,166
May 22, 3 PM $ 0.000247
-0.62%
$ 654,753 $ 117,650
May 22, 2 PM $ 0.000249
-0.39%
$ 658,818 $ 121,123
May 22, 1 PM $ 0.00025
+0.24%
$ 661,366 $ 119,310
May 22, 12 PM $ 0.000249
-0.23%
$ 659,792 $ 117,007
May 22, 11 AM $ 0.00025
+0.04%
$ 661,345 $ 116,074
May 22, 10 AM $ 0.00025
-0.41%
$ 661,112 $ 116,448
May 22, 9 AM $ 0.000251
-0.26%
$ 663,816 $ 115,679
May 22, 8 AM $ 0.000252
-0.36%
$ 665,531 $ 115,098
May 22, 7 AM $ 0.000252
+0.42%
$ 667,931 $ 117,876
May 22, 6 AM $ 0.000251
-0.70%
$ 665,105 $ 123,959
May 22, 5 AM $ 0.000253
-1.87%
$ 669,784 $ 123,883
May 22, 4 AM $ 0.000258
+0.11%
$ 682,574 $ 123,503
May 22, 3 AM $ 0.000258
-0.05%
$ 681,793 $ 123,663
May 22, 2 AM $ 0.000258
+0.25%
$ 682,127 $ 123,038
May 22, 1 AM $ 0.000257
-0.05%
$ 680,415 $ 127,398
May 22, 12 AM $ 0.000257
+0.14%
$ 680,730 $ 133,375
May 21, 11 PM $ 0.000257
-0.01%
$ 679,789 $ 134,353
May 21, 10 PM $ 0.000257
-0.04%
$ 680,187 $ 145,273
May 21, 9 PM $ 0.000257
-0.31%
$ 680,483 $ 148,510
May 21, 8 PM $ 0.000258
-0.14%
$ 682,621 $ 146,293
May 21, 7 PM $ 0.000258
+0.36%
$ 683,580 $ 143,306