Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.000262
+0.09%
$693,900 $46,230
Sep 14, 3 AM $0.000262
+0.00%
$693,264 $47,143
Sep 14, 2 AM $0.000262
-0.13%
$693,247 $46,367
Sep 14, 1 AM $0.000262
+0.07%
$694,139 $44,938
Sep 14, 12 AM $0.000262
-0.07%
$693,635 $44,462
Sep 13, 11 PM $0.000263
+0.38%
$697,051 $43,093
Sep 13, 10 PM $0.000262
+0.02%
$694,380 $43,151
Sep 13, 9 PM $0.000262
+0.05%
$694,218 $42,801
Sep 13, 8 PM $0.000262
+0.08%
$693,849 $41,952
Sep 13, 7 PM $0.000262
-0.19%
$693,321 $41,858
Sep 13, 6 PM $0.000263
+0.03%
$694,645 $41,801
Sep 13, 5 PM $0.000262
-1.00%
$694,403 $43,041
Sep 13, 4 PM $0.000265
+0.26%
$701,437 $41,891
Sep 13, 3 PM $0.000264
-0.13%
$699,620 $42,378
Sep 13, 2 PM $0.000265
-0.19%
$700,533 $42,685
Sep 13, 1 PM $0.000265
+0.13%
$701,850 $42,850
Sep 13, 12 PM $0.000265
-0.05%
$700,949 $42,684
Sep 13, 11 AM $0.000265
+0.35%
$701,326 $40,028
Sep 13, 10 AM $0.000264
-0.58%
$698,859 $40,820
Sep 13, 9 AM $0.000266
-0.07%
$702,942 $40,193
Sep 13, 8 AM $0.000266
+0.23%
$703,469 $38,328
Sep 13, 7 AM $0.000265
-0.10%
$701,871 $37,733
Sep 13, 6 AM $0.000266
-0.25%
$702,606 $37,299
Sep 13, 5 AM $0.000266
+0.01%
$704,380 $35,145
Sep 13, 4 AM $0.000266
+0.19%
$704,280 $33,989
Sep 13, 3 AM $0.000266
-0.02%
$702,979 $34,437
Sep 13, 2 AM $0.000266
+0.03%
$703,143 $34,857
Sep 13, 1 AM $0.000266
+0.01%
$702,937 $35,102
Sep 13, 12 AM $0.000266
+0.06%
$702,873 $35,269
Sep 12, 11 PM $0.000266
-0.25%
$702,474 $35,415
Sep 12, 10 PM $0.000266
+0.07%
$704,262 $35,648
Sep 12, 9 PM $0.000266
+0.31%
$703,745 $36,509
Sep 12, 8 PM $0.000265
-0.18%
$701,555 $38,043
Sep 12, 7 PM $0.000266
-0.09%
$702,802 $38,766
Sep 12, 6 PM $0.000266
-1.68%
$703,423 $38,634
Sep 12, 5 PM $0.00027
+0.21%
$715,440 $37,594
Sep 12, 4 PM $0.00027
+0.21%
$713,969 $38,324
Sep 12, 3 PM $0.000269
-0.19%
$712,503 $38,743
Sep 12, 2 PM $0.00027
+0.09%
$713,843 $38,713
Sep 12, 1 PM $0.00027
-0.29%
$713,209 $39,931
Sep 12, 12 PM $0.00027
-0.63%
$715,282 $41,559
Sep 12, 11 AM $0.000272
+0.72%
$719,825 $40,862
Sep 12, 10 AM $0.00027
-0.03%
$714,645 $40,329
Sep 12, 9 AM $0.00027
-0.18%
$714,859 $40,972
Sep 12, 8 AM $0.000271
-0.19%
$716,130 $41,394
Sep 12, 7 AM $0.000271
-0.02%
$717,463 $41,765
Sep 12, 6 AM $0.000271
-0.06%
$717,594 $41,757
Sep 12, 5 AM $0.000271
-0.01%
$718,008 $41,759
Sep 12, 4 AM $0.000271
-0.12%
$718,106 $40,876
Sep 12, 3 AM $0.000272
-0.26%
$718,953 $39,446