Medieval Empires Historical Data

MEE Page 18
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000328
-0.07%
$ 866,851 $ 186,767
7:45 PM $ 0.000328
+0.13%
$ 866,851 $ 186,788
7:44 PM $ 0.000328
+0.03%
$ 866,806 $ 186,779
7:43 PM $ 0.000328
-0.31%
$ 866,806 $ 186,557
7:42 PM $ 0.000329
+0.01%
$ 866,806 $ 186,581
7:41 PM $ 0.000329
+0.00%
$ 866,806 $ 186,543
7:40 PM $ 0.000329
+0.01%
$ 866,806 $ 185,540
7:39 PM $ 0.000328
+0.06%
$ 869,123 $ 185,524
7:38 PM $ 0.000329
+0.00%
$ 869,123 $ 185,524
7:37 PM $ 0.000328
-0.09%
$ 869,123 $ 185,533
7:36 PM $ 0.000329
-0.01%
$ 869,123 $ 185,545
7:35 PM $ 0.000329
-0.02%
$ 869,123 $ 185,611
7:34 PM $ 0.000329
+0.00%
$ 870,372 $ 185,591
7:33 PM $ 0.000329
-0.04%
$ 870,372 $ 185,596
7:32 PM $ 0.000329
+0.08%
$ 870,372 $ 185,668
7:31 PM $ 0.000329
-0.06%
$ 870,372 $ 185,692
7:30 PM $ 0.000329
+0.03%
$ 870,372 $ 185,629
7:29 PM $ 0.000329
+0.00%
$ 869,760 $ 185,577
7:28 PM $ 0.000329
+0.00%
$ 869,760 $ 185,515
7:27 PM $ 0.000329
+0.00%
$ 869,760 $ 185,380
7:26 PM $ 0.000329
+0.00%
$ 869,760 $ 185,263
7:25 PM $ 0.000329
-0.09%
$ 869,760 $ 185,263
7:24 PM $ 0.000329
+0.08%
$ 870,534 $ 185,202
7:23 PM $ 0.000329
+0.00%
$ 870,534 $ 185,182
7:22 PM $ 0.000328
-0.15%
$ 870,534 $ 185,060
7:21 PM $ 0.000329
+0.01%
$ 870,534 $ 185,032
7:20 PM $ 0.000329
+0.00%
$ 870,534 $ 185,084
7:19 PM $ 0.000329
+0.00%
$ 869,844 $ 185,109
7:18 PM $ 0.000329
-0.02%
$ 869,844 $ 185,221
7:17 PM $ 0.000329
-0.02%
$ 869,844 $ 185,258
7:16 PM $ 0.000329
+0.04%
$ 869,844 $ 185,309
7:15 PM $ 0.000329
-0.09%
$ 869,844 $ 185,304
7:14 PM $ 0.000329
+0.16%
$ 870,456 $ 185,321
7:13 PM $ 0.000328
+0.04%
$ 870,456 $ 185,310
7:12 PM $ 0.000329
+0.01%
$ 870,456 $ 185,310
7:11 PM $ 0.000329
-0.04%
$ 870,456 $ 185,251
7:10 PM $ 0.000329
+0.00%
$ 870,456 $ 185,339
7:09 PM $ 0.000329
+0.03%
$ 870,552 $ 185,397
7:08 PM $ 0.000329
-0.01%
$ 870,552 $ 185,426
7:07 PM $ 0.000329
+0.14%
$ 870,552 $ 185,523
7:06 PM $ 0.000328
-0.22%
$ 870,552 $ 185,550
7:05 PM $ 0.000329
+0.00%
$ 870,552 $ 185,598
7:04 PM $ 0.000329
+0.02%
$ 870,901 $ 185,666
7:03 PM $ 0.000329
+0.04%
$ 870,901 $ 185,730
7:02 PM $ 0.000329
+0.00%
$ 870,901 $ 185,792
7:01 PM $ 0.000329
+0.04%
$ 870,901 $ 185,943
7:00 PM $ 0.000329
-0.02%
$ 870,901 $ 185,943
6:59 PM $ 0.000329
+0.04%
$ 870,206 $ 185,950
6:58 PM $ 0.000329
-0.04%
$ 870,206 $ 185,987
6:57 PM $ 0.000329
+0.00%
$ 870,206 $ 186,009