Medieval Empires Historical Data

MEE Page 18
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000167
-0.04%
$ 442,013 $ 64,844
3:56 PM $ 0.000167
+0.08%
$ 442,013 $ 64,823
3:55 PM $ 0.000167
-0.04%
$ 442,013 $ 64,823
3:54 PM $ 0.000167
+0.00%
$ 442,180 $ 64,821
3:53 PM $ 0.000167
+0.00%
$ 442,180 $ 64,808
3:52 PM $ 0.000167
+0.10%
$ 442,180 $ 64,751
3:51 PM $ 0.000167
+0.04%
$ 442,180 $ 64,758
3:50 PM $ 0.000167
-0.26%
$ 442,180 $ 64,758
3:49 PM $ 0.000168
+0.12%
$ 443,264 $ 64,827
3:48 PM $ 0.000167
+0.02%
$ 443,264 $ 64,823
3:47 PM $ 0.000167
+0.07%
$ 443,264 $ 64,801
3:46 PM $ 0.000167
-0.08%
$ 443,264 $ 64,769
3:45 PM $ 0.000167
+0.06%
$ 443,264 $ 64,786
3:44 PM $ 0.000167
+0.06%
$ 442,263 $ 64,761
3:43 PM $ 0.000167
-0.04%
$ 442,263 $ 64,764
3:42 PM $ 0.000167
-0.04%
$ 442,263 $ 64,764
3:41 PM $ 0.000168
+0.08%
$ 442,263 $ 64,677
3:40 PM $ 0.000167
-0.06%
$ 442,263 $ 64,686
3:39 PM $ 0.000167
+0.20%
$ 443,167 $ 64,638
3:38 PM $ 0.000167
-0.02%
$ 443,167 $ 64,638
3:37 PM $ 0.000167
+0.00%
$ 443,167 $ 64,673
3:36 PM $ 0.000167
-0.04%
$ 443,167 $ 64,673
3:35 PM $ 0.000167
-0.14%
$ 443,167 $ 64,633
3:34 PM $ 0.000167
-0.10%
$ 443,167 $ 64,652
3:33 PM $ 0.000168
+0.20%
$ 443,167 $ 64,639
3:32 PM $ 0.000167
-0.16%
$ 443,167 $ 64,668
3:31 PM $ 0.000168
+0.04%
$ 443,167 $ 64,640
3:30 PM $ 0.000168
+0.04%
$ 443,167 $ 64,643
3:29 PM $ 0.000167
-0.12%
$ 443,055 $ 64,696
3:28 PM $ 0.000168
+0.14%
$ 443,055 $ 64,739
3:27 PM $ 0.000167
-0.12%
$ 443,055 $ 64,704
3:26 PM $ 0.000168
+0.25%
$ 443,055 $ 64,688
3:25 PM $ 0.000167
-0.08%
$ 443,055 $ 64,696
3:24 PM $ 0.000167
+0.00%
$ 442,790 $ 64,710
3:23 PM $ 0.000167
-0.16%
$ 442,790 $ 64,710
3:22 PM $ 0.000168
-0.24%
$ 442,790 $ 64,698
3:21 PM $ 0.000168
+0.08%
$ 442,790 $ 64,686
3:20 PM $ 0.000168
+0.20%
$ 442,790 $ 64,645
3:19 PM $ 0.000168
+0.14%
$ 443,501 $ 64,636
3:18 PM $ 0.000167
+0.00%
$ 443,501 $ 64,664
3:17 PM $ 0.000167
-0.14%
$ 443,501 $ 64,653
3:16 PM $ 0.000168
-0.02%
$ 443,501 $ 64,624
3:15 PM $ 0.000168
+0.00%
$ 443,501 $ 64,661
3:14 PM $ 0.000168
+0.02%
$ 443,597 $ 64,688
3:13 PM $ 0.000168
+0.16%
$ 443,597 $ 64,661
3:12 PM $ 0.000167
-0.08%
$ 443,597 $ 64,645
3:11 PM $ 0.000167
-0.08%
$ 443,597 $ 64,648
3:10 PM $ 0.000168
+0.08%
$ 443,597 $ 64,645
3:09 PM $ 0.000167
+0.12%
$ 443,150 $ 64,645
3:08 PM $ 0.000167
-0.12%
$ 443,150 $ 64,612