Medieval Empires Historical Data

MEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0154
-6.97%
$14.28 million $877,085
Mar 13, 2024 $0.0165
+10.70%
$15.31 million $1.29 million
Mar 12, 2024 $0.015
-3.63%
$13.86 million $771,707
Mar 11, 2024 $0.0155
-14.42%
$14.34 million $1.72 million
Mar 10, 2024 $0.0181
+11.33%
$16.75 million $1.43 million
Mar 9, 2024 $0.0163
-11.63%
$15.05 million $1.49 million
Mar 8, 2024 $0.0184
+5.23%
$17.02 million $1.56 million
Mar 7, 2024 $0.0175
+49.49%
$16.15 million $2.18 million
Mar 6, 2024 $0.0118
+24.81%
$10.75 million $1.01 million
Mar 5, 2024 $0.00944
-0.51%
$8.61 million $623,983
Mar 4, 2024 $0.00948
-11.78%
$8.62 million $604,494
Mar 3, 2024 $0.0108
-4.62%
$9.77 million $651,791
Mar 2, 2024 $0.0113
+14.24%
$10.24 million $579,016
Mar 1, 2024 $0.00987
+2.51%
$8.96 million $639,937
Feb 29, 2024 $0.00962
+4.11%
$8.21 million $593,976
Feb 28, 2024 $0.00924
-3.80%
$7.88 million $535,146
Feb 27, 2024 $0.00961
+0.42%
$8.18 million $444,689
Feb 26, 2024 $0.00957
+1.24%
$8.14 million $591,490
Feb 25, 2024 $0.00945
-3.95%
$8.04 million $545,609
Feb 24, 2024 $0.00984
+8.65%
$8.37 million $514,191
Feb 23, 2024 $0.00905
+0.37%
$7.7 million $578,346
Feb 22, 2024 $0.00902
+3.01%
$7.65 million $513,285
Feb 21, 2024 $0.00876
-3.83%
$7.42 million $510,256
Feb 20, 2024 $0.00911
+0.24%
$7.71 million $460,529
Feb 19, 2024 $0.00908
+4.27%
$7.69 million $608,340
Feb 18, 2024 $0.00871
+0.77%
$7.38 million $616,356
Feb 17, 2024 $0.00865
-5.10%
$7.32 million $389,812
Feb 16, 2024 $0.00911
+1.77%
$7.71 million $428,228
Feb 15, 2024 $0.00895
+3.88%
$7.57 million $326,473
Feb 14, 2024 $0.00862
-4.54%
$7.28 million $748,994
Feb 13, 2024 $0.00903
-1.38%
$7.62 million $498,135
Feb 12, 2024 $0.00915
+1.05%
$7.73 million $667,002
Feb 11, 2024 $0.00906
+0.18%
$7.65 million $623,205
Feb 10, 2024 $0.00904
-2.65%
$7.63 million $596,239
Feb 9, 2024 $0.00929
-1.39%
$7.82 million $787,041
Feb 8, 2024 $0.00943
+27.35%
$7.93 million $501,254
Feb 7, 2024 $0.00741
+6.20%
$6.09 million $303,822
Feb 6, 2024 $0.00697
+3.55%
$5.73 million $331,131
Feb 5, 2024 $0.00673
+2.85%
$5.53 million $264,933
Feb 4, 2024 $0.00655
+2.06%
$5.34 million $282,775
Feb 3, 2024 $0.00642
-4.47%
$5.24 million $338,071
Feb 2, 2024 $0.00672
+0.76%
$5.48 million $331,809
Feb 1, 2024 $0.00667
-3.04%
$5.44 million $308,658
Jan 31, 2024 $0.00688
-1.50%
$5.32 million $777,751
Jan 30, 2024 $0.00699
-0.38%
$5.4 million $870,146
Jan 29, 2024 $0.00701
-5.48%
$5.35 million $948,568
Jan 28, 2024 $0.00742
-4.36%
$5.66 million $898,554
Jan 27, 2024 $0.00775
-3.62%
$5.92 million $896,781
Jan 26, 2024 $0.00804
-4.51%
$6.14 million $944,743
Jan 25, 2024 $0.00842
-0.54%
$6.42 million $969,080