Medieval Empires Historical Data

MEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000736
-0.28%
$ 1.95 million $ 121,886
Mar 17, 6 PM $ 0.000738
+0.37%
$ 1.95 million $ 122,108
Mar 17, 5 PM $ 0.000735
-0.08%
$ 1.95 million $ 121,382
Mar 17, 4 PM $ 0.000736
+0.05%
$ 1.95 million $ 117,689
Mar 17, 3 PM $ 0.000736
+0.04%
$ 1.95 million $ 110,240
Mar 17, 2 PM $ 0.000735
-0.09%
$ 1.95 million $ 106,205
Mar 17, 1 PM $ 0.000736
-0.22%
$ 1.95 million $ 104,641
Mar 17, 12 PM $ 0.000738
-0.42%
$ 1.95 million $ 94,621
Mar 17, 11 AM $ 0.000741
+0.18%
$ 1.96 million $ 88,336
Mar 17, 10 AM $ 0.00074
+0.15%
$ 1.96 million $ 88,680
Mar 17, 9 AM $ 0.000738
+0.20%
$ 1.95 million $ 86,700
Mar 17, 8 AM $ 0.000737
+0.04%
$ 1.95 million $ 83,557
Mar 17, 7 AM $ 0.000737
-0.56%
$ 1.95 million $ 83,519
Mar 17, 6 AM $ 0.000742
-0.07%
$ 1.96 million $ 91,892
Mar 17, 5 AM $ 0.000742
-0.90%
$ 1.96 million $ 95,927
Mar 17, 4 AM $ 0.000749
-1.49%
$ 1.98 million $ 93,377
Mar 17, 3 AM $ 0.00076
-0.38%
$ 2.01 million $ 93,599
Mar 17, 2 AM $ 0.000763
+0.25%
$ 2.02 million $ 98,246
Mar 17, 1 AM $ 0.000761
-2.16%
$ 2.01 million $ 99,492
Mar 17, 12 AM $ 0.000778
+0.12%
$ 2.06 million $ 93,600
Mar 16, 11 PM $ 0.000777
-0.63%
$ 2.06 million $ 89,003
Mar 16, 10 PM $ 0.000782
+0.08%
$ 2.07 million $ 89,350
Mar 16, 9 PM $ 0.000781
-0.66%
$ 2.07 million $ 91,218
Mar 16, 8 PM $ 0.000786
+0.26%
$ 2.08 million $ 93,637
Mar 16, 7 PM $ 0.000784
+0.88%
$ 2.08 million $ 95,125
Mar 16, 6 PM $ 0.000777
+0.14%
$ 2.06 million $ 93,064
Mar 16, 5 PM $ 0.000776
+0.03%
$ 2.05 million $ 92,144
Mar 16, 4 PM $ 0.000776
+0.44%
$ 2.05 million $ 91,733
Mar 16, 3 PM $ 0.000773
-0.07%
$ 2.04 million $ 93,356
Mar 16, 2 PM $ 0.000773
-0.02%
$ 2.05 million $ 97,016
Mar 16, 1 PM $ 0.000774
+0.46%
$ 2.04 million $ 100,227
Mar 16, 12 PM $ 0.00077
-0.43%
$ 2.04 million $ 100,655
Mar 16, 11 AM $ 0.000773
+0.68%
$ 2.05 million $ 100,636
Mar 16, 10 AM $ 0.000768
+0.06%
$ 2.03 million $ 108,497
Mar 16, 9 AM $ 0.000768
-0.09%
$ 2.03 million $ 108,483
Mar 16, 8 AM $ 0.000768
-0.08%
$ 2.03 million $ 118,046
Mar 16, 7 AM $ 0.000768
+0.31%
$ 2.03 million $ 121,729
Mar 16, 6 AM $ 0.000765
+0.16%
$ 2.02 million $ 118,221
Mar 16, 5 AM $ 0.000764
+0.03%
$ 2.02 million $ 114,698
Mar 16, 4 AM $ 0.000763
-0.10%
$ 2.02 million $ 113,940
Mar 16, 3 AM $ 0.000764
-0.03%
$ 2.02 million $ 113,236
Mar 16, 2 AM $ 0.000764
-0.07%
$ 2.02 million $ 109,616
Mar 16, 1 AM $ 0.000765
+0.25%
$ 2.02 million $ 106,954
Mar 16, 12 AM $ 0.000763
+0.04%
$ 2.02 million $ 106,497
Mar 15, 11 PM $ 0.000762
-0.91%
$ 2.02 million $ 105,636
Mar 15, 10 PM $ 0.000769
+0.90%
$ 2.04 million $ 105,115
Mar 15, 9 PM $ 0.000763
-0.48%
$ 2.02 million $ 105,886
Mar 15, 8 PM $ 0.000766
-0.13%
$ 2.03 million $ 104,646
Mar 15, 7 PM $ 0.000767
+0.10%
$ 2.03 million $ 102,244
Mar 15, 6 PM $ 0.000767
+0.11%
$ 2.03 million $ 103,290