Medieval Empires Historical Data

MEE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000188
-0.05%
$496,700 $96,826
Jul 25, 5 AM $0.000188
+0.13%
$496,949 $96,384
Jul 25, 4 AM $0.000188
+0.09%
$496,327 $97,475
Jul 25, 3 AM $0.000187
+0.13%
$495,904 $97,507
Jul 25, 2 AM $0.000187
-0.21%
$495,277 $98,187
Jul 25, 1 AM $0.000188
-0.45%
$496,311 $98,766
Jul 25, 12 AM $0.000188
+0.30%
$498,532 $97,149
Jul 24, 11 PM $0.000188
+0.34%
$497,054 $96,711
Jul 24, 10 PM $0.000187
-0.14%
$495,379 $96,146
Jul 24, 9 PM $0.000187
-0.35%
$496,050 $95,147
Jul 24, 8 PM $0.000188
+0.42%
$497,800 $94,807
Jul 24, 7 PM $0.000187
-0.23%
$495,738 $95,174
Jul 24, 6 PM $0.000188
-0.06%
$496,905 $95,108
Jul 24, 5 PM $0.000188
+0.04%
$497,228 $93,410
Jul 24, 4 PM $0.000188
+0.09%
$497,009 $92,653
Jul 24, 3 PM $0.000188
+0.08%
$496,543 $92,946
Jul 24, 2 PM $0.000188
-0.21%
$496,162 $92,783
Jul 24, 1 PM $0.000188
+0.17%
$497,203 $92,260
Jul 24, 12 PM $0.000188
-0.12%
$496,354 $93,655
Jul 24, 11 AM $0.000188
-1.08%
$496,969 $93,715
Jul 24, 10 AM $0.00019
+0.01%
$502,371 $89,937
Jul 24, 9 AM $0.00019
+0.11%
$502,095 $88,698
Jul 24, 8 AM $0.00019
-0.11%
$501,524 $85,964
Jul 24, 7 AM $0.00019
+0.60%
$502,086 $84,474
Jul 24, 6 AM $0.000189
+0.12%
$499,111 $84,095
Jul 24, 5 AM $0.000189
+0.21%
$498,944 $83,899
Jul 24, 4 AM $0.000188
-0.06%
$497,899 $83,985
Jul 24, 3 AM $0.000188
-0.20%
$498,201 $85,004
Jul 24, 2 AM $0.000189
+0.33%
$499,191 $85,548
Jul 24, 1 AM $0.000188
-0.45%
$497,565 $85,070
Jul 24, 12 AM $0.000189
+0.12%
$499,824 $86,213
Jul 23, 11 PM $0.000189
+0.09%
$499,243 $86,345
Jul 23, 10 PM $0.000189
+0.41%
$498,811 $87,692
Jul 23, 9 PM $0.000188
+0.11%
$496,794 $88,873
Jul 23, 8 PM $0.000188
-0.13%
$496,231 $89,386
Jul 23, 7 PM $0.000188
-0.29%
$496,894 $89,632
Jul 23, 6 PM $0.000188
-0.15%
$498,323 $90,198
Jul 23, 5 PM $0.000189
+0.04%
$499,047 $89,782
Jul 23, 4 PM $0.000189
+0.18%
$498,828 $90,977
Jul 23, 3 PM $0.000188
-0.25%
$497,924 $89,432
Jul 23, 2 PM $0.000189
-0.01%
$499,162 $89,477
Jul 23, 1 PM $0.000189
-0.32%
$499,230 $89,989
Jul 23, 12 PM $0.000189
+0.38%
$500,856 $91,906
Jul 23, 11 AM $0.000189
-0.20%
$498,971 $93,610
Jul 23, 10 AM $0.000189
-0.05%
$499,951 $96,398
Jul 23, 9 AM $0.000189
+0.08%
$500,213 $96,348
Jul 23, 8 AM $0.000189
+0.12%
$499,809 $95,396
Jul 23, 7 AM $0.000189
-0.29%
$499,219 $95,955
Jul 23, 6 AM $0.000189
+0.26%
$500,681 $95,723
Jul 23, 5 AM $0.000189
+0.06%
$499,394 $96,756