Medieval Empires Historical Data

MEE Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000257
-0.31%
$ 680,483 $ 148,510
May 21, 8 PM $ 0.000258
-0.14%
$ 682,621 $ 146,293
May 21, 7 PM $ 0.000258
+0.36%
$ 683,580 $ 143,306
May 21, 6 PM $ 0.000257
-0.18%
$ 681,122 $ 139,766
May 21, 5 PM $ 0.000258
-0.22%
$ 682,372 $ 138,773
May 21, 4 PM $ 0.000258
+0.36%
$ 683,672 $ 134,066
May 21, 3 PM $ 0.000257
-0.36%
$ 680,648 $ 125,996
May 21, 2 PM $ 0.000258
+0.08%
$ 683,092 $ 122,639
May 21, 1 PM $ 0.000258
+0.03%
$ 682,580 $ 124,702
May 21, 12 PM $ 0.000258
+0.37%
$ 682,395 $ 128,017
May 21, 11 AM $ 0.000257
-0.29%
$ 679,903 $ 130,646
May 21, 10 AM $ 0.000258
+0.15%
$ 681,897 $ 129,737
May 21, 9 AM $ 0.000257
-0.62%
$ 680,865 $ 127,562
May 21, 8 AM $ 0.000259
-0.04%
$ 685,111 $ 130,184
May 21, 7 AM $ 0.000259
+0.16%
$ 685,262 $ 129,712
May 21, 6 AM $ 0.000259
+0.11%
$ 684,190 $ 124,570
May 21, 5 AM $ 0.000258
-0.47%
$ 683,412 $ 124,002
May 21, 4 AM $ 0.00026
-0.24%
$ 686,651 $ 125,598
May 21, 3 AM $ 0.00026
+0.09%
$ 688,335 $ 128,301
May 21, 2 AM $ 0.00026
+0.05%
$ 687,707 $ 135,805
May 21, 1 AM $ 0.00026
+0.15%
$ 687,393 $ 135,168
May 21, 12 AM $ 0.000259
+0.34%
$ 686,397 $ 132,257
May 20, 11 PM $ 0.000259
-0.60%
$ 684,239 $ 131,437
May 20, 10 PM $ 0.00026
-0.14%
$ 688,379 $ 127,543
May 20, 9 PM $ 0.00026
-1.15%
$ 689,065 $ 133,412
May 20, 8 PM $ 0.000263
-0.12%
$ 697,057 $ 138,850
May 20, 7 PM $ 0.000264
+0.20%
$ 697,907 $ 139,841
May 20, 6 PM $ 0.000263
-0.33%
$ 696,525 $ 140,821
May 20, 5 PM $ 0.000264
-0.09%
$ 699,718 $ 141,008
May 20, 4 PM $ 0.000265
+0.28%
$ 700,327 $ 143,928
May 20, 3 PM $ 0.000264
-0.05%
$ 698,357 $ 145,049
May 20, 2 PM $ 0.000264
-0.22%
$ 698,703 $ 145,362
May 20, 1 PM $ 0.000265
-0.08%
$ 700,235 $ 146,145
May 20, 12 PM $ 0.000265
+0.42%
$ 700,816 $ 146,654
May 20, 11 AM $ 0.000264
-1.12%
$ 697,876 $ 146,030
May 20, 10 AM $ 0.000267
-0.07%
$ 705,800 $ 149,034
May 20, 9 AM $ 0.000267
+0.22%
$ 706,286 $ 152,657
May 20, 8 AM $ 0.000266
-0.01%
$ 704,910 $ 152,240
May 20, 7 AM $ 0.000266
+0.20%
$ 704,996 $ 151,734
May 20, 6 AM $ 0.000266
+0.81%
$ 703,618 $ 151,150
May 20, 5 AM $ 0.000264
-0.07%
$ 697,945 $ 150,266
May 20, 4 AM $ 0.000264
-0.12%
$ 698,035 $ 150,393
May 20, 3 AM $ 0.000264
-0.27%
$ 698,848 $ 148,429
May 20, 2 AM $ 0.000265
+0.10%
$ 700,720 $ 140,730
May 20, 1 AM $ 0.000265
+0.23%
$ 700,546 $ 139,297
May 20, 12 AM $ 0.000264
+0.04%
$ 698,941 $ 139,305
May 19, 11 PM $ 0.000264
-0.18%
$ 698,662 $ 151,864
May 19, 10 PM $ 0.000265
+0.14%
$ 699,912 $ 151,903
May 19, 9 PM $ 0.000264
-0.25%
$ 698,947 $ 145,642
May 19, 8 PM $ 0.000265
-0.33%
$ 701,206 $ 141,302