Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.000272
-0.26%
$718,953 $39,446
Sep 12, 2 AM $0.000272
+0.18%
$720,822 $38,219
Sep 12, 1 AM $0.000272
+0.09%
$719,755 $38,298
Sep 12, 12 AM $0.000272
+0.00%
$719,094 $37,772
Sep 11, 11 PM $0.000272
-0.01%
$718,693 $37,817
Sep 11, 10 PM $0.000272
-0.36%
$718,755 $37,680
Sep 11, 9 PM $0.000273
+0.48%
$721,324 $38,343
Sep 11, 8 PM $0.000271
+0.07%
$717,881 $37,725
Sep 11, 7 PM $0.000271
-0.26%
$717,288 $37,640
Sep 11, 6 PM $0.000272
-0.13%
$719,156 $37,491
Sep 11, 5 PM $0.000272
+0.04%
$720,002 $37,399
Sep 11, 4 PM $0.000272
+0.58%
$719,738 $36,238
Sep 11, 3 PM $0.00027
-0.42%
$715,579 $35,624
Sep 11, 2 PM $0.000272
+0.09%
$718,499 $36,812
Sep 11, 1 PM $0.000271
+0.72%
$717,835 $36,908
Sep 11, 12 PM $0.000269
-0.16%
$712,694 $35,217
Sep 11, 11 AM $0.00027
+0.03%
$713,836 $36,590
Sep 11, 10 AM $0.00027
-0.12%
$713,622 $36,602
Sep 11, 9 AM $0.00027
+0.05%
$714,459 $36,565
Sep 11, 8 AM $0.00027
-0.21%
$714,116 $37,144
Sep 11, 7 AM $0.00027
+0.19%
$715,616 $38,353
Sep 11, 6 AM $0.00027
-1.46%
$714,294 $38,773
Sep 11, 5 AM $0.000274
-0.51%
$724,873 $38,343
Sep 11, 4 AM $0.000275
+0.26%
$728,577 $37,941
Sep 11, 3 AM $0.000275
-0.16%
$726,673 $38,209
Sep 11, 2 AM $0.000275
+0.02%
$727,866 $38,997
Sep 11, 1 AM $0.000275
-0.22%
$727,717 $37,977
Sep 11, 12 AM $0.000276
+0.02%
$729,312 $36,137
Sep 10, 11 PM $0.000276
-0.13%
$729,174 $36,056
Sep 10, 10 PM $0.000276
-0.04%
$730,134 $37,567
Sep 10, 9 PM $0.000276
+0.29%
$730,451 $38,223
Sep 10, 8 PM $0.000275
-0.35%
$728,304 $40,926
Sep 10, 7 PM $0.000276
+0.16%
$730,852 $41,172
Sep 10, 6 PM $0.000276
-0.05%
$729,707 $41,884
Sep 10, 5 PM $0.000276
+0.12%
$730,061 $43,965
Sep 10, 4 PM $0.000276
-0.11%
$729,193 $45,648
Sep 10, 3 PM $0.000276
-0.12%
$729,968 $45,873
Sep 10, 2 PM $0.000276
-0.01%
$730,825 $44,608
Sep 10, 1 PM $0.000276
-0.68%
$730,913 $43,507
Sep 10, 12 PM $0.000278
-1.02%
$735,942 $43,389
Sep 10, 11 AM $0.000281
-0.12%
$743,526 $42,532
Sep 10, 10 AM $0.000281
+0.02%
$744,417 $42,524
Sep 10, 9 AM $0.000281
-0.56%
$744,266 $42,296
Sep 10, 8 AM $0.000283
-0.37%
$748,444 $41,566
Sep 10, 7 AM $0.000284
-0.31%
$751,257 $40,713
Sep 10, 6 AM $0.000285
-0.01%
$753,607 $39,673
Sep 10, 5 AM $0.000285
-0.43%
$753,660 $39,516
Sep 10, 4 AM $0.000286
+0.35%
$756,941 $40,304
Sep 10, 3 AM $0.000284
-0.49%
$752,574 $40,241
Sep 10, 2 AM $0.000286
-0.06%
$756,291 $39,167