Medieval Empires Historical Data

MEE Page 19
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000327
-0.14%
$ 865,875 $ 188,404
8:17 PM $ 0.000328
-0.04%
$ 865,875 $ 188,450
8:16 PM $ 0.000328
+0.03%
$ 865,875 $ 188,526
8:15 PM $ 0.000327
-0.12%
$ 865,875 $ 188,495
8:14 PM $ 0.000328
+0.00%
$ 867,512 $ 188,347
8:13 PM $ 0.000328
+0.00%
$ 867,512 $ 188,317
8:12 PM $ 0.000328
+0.00%
$ 867,512 $ 188,266
8:11 PM $ 0.000328
+0.02%
$ 867,512 $ 188,229
8:10 PM $ 0.000328
+0.00%
$ 867,512 $ 188,356
8:09 PM $ 0.000328
-0.04%
$ 867,339 $ 188,421
8:08 PM $ 0.000328
+0.00%
$ 867,339 $ 188,525
8:07 PM $ 0.000328
+0.00%
$ 867,339 $ 188,706
8:06 PM $ 0.000328
+0.00%
$ 867,339 $ 188,706
8:05 PM $ 0.000328
+0.00%
$ 867,339 $ 188,641
8:04 PM $ 0.000328
+0.00%
$ 867,512 $ 188,595
8:03 PM $ 0.000328
+0.10%
$ 867,512 $ 188,540
8:02 PM $ 0.000328
+0.00%
$ 867,512 $ 188,506
8:01 PM $ 0.000328
+0.00%
$ 867,512 $ 188,490
8:00 PM $ 0.000328
+0.00%
$ 867,512 $ 188,663
7:59 PM $ 0.000328
+0.00%
$ 867,505 $ 188,837
7:58 PM $ 0.000328
-0.06%
$ 867,505 $ 189,047
7:57 PM $ 0.000328
+0.04%
$ 867,505 $ 189,261
7:56 PM $ 0.000328
+0.00%
$ 867,505 $ 189,467
7:55 PM $ 0.000328
-0.06%
$ 867,505 $ 189,363
7:54 PM $ 0.000328
+0.00%
$ 867,678 $ 189,295
7:53 PM $ 0.000328
-0.02%
$ 867,678 $ 188,945
7:52 PM $ 0.000326
-0.09%
$ 867,678 $ 188,945
7:51 PM $ 0.000327
+0.00%
$ 867,678 $ 187,496
7:50 PM $ 0.000328
+0.01%
$ 867,678 $ 187,427
7:49 PM $ 0.000328
+0.01%
$ 866,851 $ 187,332
7:48 PM $ 0.000328
-0.08%
$ 866,851 $ 187,064
7:47 PM $ 0.000328
+0.10%
$ 866,851 $ 186,909
7:46 PM $ 0.000328
-0.07%
$ 866,851 $ 186,767
7:45 PM $ 0.000328
+0.13%
$ 866,851 $ 186,788
7:44 PM $ 0.000328
+0.03%
$ 866,806 $ 186,779
7:43 PM $ 0.000328
-0.31%
$ 866,806 $ 186,557
7:42 PM $ 0.000329
+0.01%
$ 866,806 $ 186,581
7:41 PM $ 0.000329
+0.00%
$ 866,806 $ 186,543
7:40 PM $ 0.000329
+0.01%
$ 866,806 $ 185,540
7:39 PM $ 0.000328
+0.06%
$ 869,123 $ 185,524
7:38 PM $ 0.000329
+0.00%
$ 869,123 $ 185,524
7:37 PM $ 0.000328
-0.09%
$ 869,123 $ 185,533
7:36 PM $ 0.000329
-0.01%
$ 869,123 $ 185,545
7:35 PM $ 0.000329
-0.02%
$ 869,123 $ 185,611
7:34 PM $ 0.000329
+0.00%
$ 870,372 $ 185,591
7:33 PM $ 0.000329
-0.04%
$ 870,372 $ 185,596
7:32 PM $ 0.000329
+0.08%
$ 870,372 $ 185,668
7:31 PM $ 0.000329
-0.06%
$ 870,372 $ 185,692
7:30 PM $ 0.000329
+0.03%
$ 870,372 $ 185,629
7:29 PM $ 0.000329
+0.00%
$ 869,760 $ 185,577