Medieval Empires Historical Data

MEE Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0053
+1.33%
$13.79 million $1.11 million
Sep 1 $0.00516
-12.65%
$13.84 million $1.1 million
Aug 25 $0.0055
-11.62%
$14.55 million $1.28 million
Aug 18 $0.00745
+26.50%
$15.31 million $1.44 million
Aug 11 $0.00589
-28.08%
$14.55 million $1.63 million
Aug 4 $0.00827
+29.67%
$20.27 million $1.85 million
Jul 28 $0.00631
-12.94%
$15.75 million $1.57 million
Jul 21 $0.00761
-30.23%
$17.9 million $1.92 million
Jul 14 $0.0105
+283.60%
$26.95 million $4.74 million
Jul 7 $0.00282
+2.13%
$6.77 million $936,232
Jun 30 $0.00272
-7.63%
$6.82 million $912,206
Jun 23 $0.00306
+23.36%
$7.26 million $972,031
Jun 16 $0.00256
-10.87%
$6.12 million $1.05 million
Jun 9 $0.0029
-8.43%
$7.11 million $1.05 million
Jun 2 $0.0032
-10.11%
$7.82 million $1.08 million
May 26 $0.00356
-6.03%
$8.79 million $1.22 million
May 19 $0.00375
-1.61%
$8.61 million $893,488
May 12 $0.00369
-0.29%
$8.64 million $1.06 million
May 5 $0.00387
+9.00%
$8.39 million $829,149
Apr 28 $0.00355
-4.06%
$8.06 million $931,409
Apr 21 $0.0037
+9.46%
$8.4 million $930,207
Apr 14 $0.00338
+1.97%
$7.68 million $811,752
Apr 7 $0.00337
+16.24%
$7.53 million $948,001
Mar 31 $0.00313
-4.37%
$6.58 million $781,284
Mar 24 $0.00347
-4.19%
$7.42 million $852,201
Mar 17 $0.00376
-5.80%
$8.22 million $865,735
Mar 10 $0.004
+0.48%
$9.04 million $931,240
Mar 3 $0.00407
-7.09%
$9.03 million $944,655
Feb 24 $0.00438
-25.15%
$9.93 million $1.13 million
Feb 17 $0.00605
-4.79%
$12.08 million $1.71 million
Feb 10 $0.00689
+3.15%
$13.1 million $1.72 million
Feb 3 $0.00611
-1.97%
$13.81 million $1.76 million
Jan 27 $0.00623
-32.75%
$12.85 million $2.24 million
Jan 20 $0.0096
+53.67%
$19.1 million $2.72 million
Jan 13 $0.00693
-3.59%
$12.86 million $1.57 million
Jan 6 $0.00711
-22.56%
$14.81 million $2.01 million
Dec 30 $0.00955
-2.50%
$18.91 million $1.98 million
Dec 23 $0.0103
+11.90%
$20.17 million $2.16 million
Dec 16 $0.00915
-26.65%
$19.02 million $2.86 million
Dec 9 $0.011
-19.18%
$25.81 million $2.12 million
Dec 2 $0.0107
-8.82%
$27.53 million $1.89 million
Nov 25 $0.0116
+24.96%
$23.41 million $2.73 million
Nov 18 $0.00869
+8.01%
$17.94 million $2.3 million
Nov 11 $0.00868
+27.28%
$15.54 million $3.49 million
Nov 4 $0.00539
+12.33%
$13.06 million $1.44 million
Oct 28 $0.0048
-0.70%
$9.18 million $1.75 million
Oct 21 $0.00412
-18.61%
$8.89 million $1.53 million
Oct 14 $0.00506
-21.05%
$9.29 million $1.9 million
Oct 7 $0.00669
+5.01%
$11.75 million $1.85 million
Sep 30 $0.00668
-6.13%
$11.62 million $1.88 million