Medieval Empires Historical Data

MEE Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00355
-4.06%
$ 8.06 million $ 931,409
Apr 21 $ 0.0037
+9.46%
$ 8.4 million $ 930,207
Apr 14 $ 0.00338
+1.97%
$ 7.68 million $ 811,752
Apr 7 $ 0.00337
+16.24%
$ 7.53 million $ 948,001
Mar 31 $ 0.00313
-4.37%
$ 6.58 million $ 781,284
Mar 24 $ 0.00347
-4.19%
$ 7.42 million $ 852,201
Mar 17 $ 0.00376
-5.80%
$ 8.22 million $ 865,735
Mar 10 $ 0.004
+0.48%
$ 9.04 million $ 931,240
Mar 3 $ 0.00407
-7.09%
$ 9.03 million $ 944,655
Feb 24 $ 0.00438
-25.15%
$ 9.93 million $ 1.13 million
Feb 17 $ 0.00605
-4.79%
$ 12.08 million $ 1.71 million
Feb 10 $ 0.00689
+3.15%
$ 13.1 million $ 1.72 million
Feb 3 $ 0.00611
-1.97%
$ 13.81 million $ 1.76 million
Jan 27 $ 0.00623
-32.75%
$ 12.85 million $ 2.24 million
Jan 20 $ 0.0096
+53.67%
$ 19.1 million $ 2.72 million
Jan 13 $ 0.00693
-3.59%
$ 12.86 million $ 1.57 million
Jan 6 $ 0.00711
-22.56%
$ 14.81 million $ 2.01 million
Dec 30 $ 0.00955
-2.50%
$ 18.91 million $ 1.98 million
Dec 23 $ 0.0103
+11.90%
$ 20.17 million $ 2.16 million
Dec 16 $ 0.00915
-26.65%
$ 19.02 million $ 2.86 million
Dec 9 $ 0.011
-19.18%
$ 25.81 million $ 2.12 million
Dec 2 $ 0.0107
-8.82%
$ 27.53 million $ 1.89 million
Nov 25 $ 0.0116
+24.96%
$ 23.41 million $ 2.73 million
Nov 18 $ 0.00869
+8.01%
$ 17.94 million $ 2.3 million
Nov 11 $ 0.00868
+27.28%
$ 15.54 million $ 3.49 million
Nov 4 $ 0.00539
+12.33%
$ 13.06 million $ 1.44 million
Oct 28 $ 0.0048
-0.70%
$ 9.18 million $ 1.75 million
Oct 21 $ 0.00412
-18.61%
$ 8.89 million $ 1.53 million
Oct 14 $ 0.00506
-21.05%
$ 9.29 million $ 1.9 million
Oct 7 $ 0.00669
+5.01%
$ 11.75 million $ 1.85 million
Sep 30 $ 0.00668
-6.13%
$ 11.62 million $ 1.88 million
Sep 23 $ 0.00711
-4.02%
$ 12.48 million $ 1.65 million
Sep 16 $ 0.00768
+15.64%
$ 12.92 million $ 3.01 million
Sep 9 $ 0.00693
-1.61%
$ 11.57 million $ 3.22 million
Sep 2 $ 0.00717
+15.65%
$ 12.26 million $ 3.12 million
Aug 26 $ 0.00621
-17.33%
$ 10.27 million $ 4.44 million
Aug 19 $ 0.00714
+2.66%
$ 12.28 million $ 3.87 million
Aug 12 $ 0.00667
+2.21%
$ 11.36 million $ 3.23 million
Aug 5 $ 0.00635
-12.29%
$ 10.63 million $ 2.76 million
Jul 29 $ 0.00726
-12.31%
$ 11.81 million $ 1.29 million
Jul 22 $ 0.00862
-10.74%
$ 12.81 million $ 3.37 million
Jul 15 $ 0.00934
+1.36%
$ 14.92 million $ 3.78 million
Jul 8 $ 0.00878
-14.28%
$ 14.22 million $ 3.25 million
Jul 1 $ 0.0102
-2.32%
$ 15.9 million $ 3.14 million
Jun 24 $ 0.0103
-8.70%
$ 15.98 million $ 2.9 million
Jun 17 $ 0.0111
-11.14%
$ 16.4 million $ 3.49 million
Jun 10 $ 0.0121
-12.97%
$ 18.17 million $ 4.18 million
Jun 3 $ 0.0138
+15.73%
$ 20.1 million $ 4.31 million
May 27 $ 0.0119
-19.08%
$ 17.23 million $ 3.93 million
May 20 $ 0.0153
-6.95%
$ 16.39 million $ 3.26 million